MemeFi Historical Data

MEMEFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.000062
-6.06%
$620,039 $1.11 million
Jul 27, 9 AM $0.0000679
+2.94%
$679,000 $1.08 million
Jul 27, 8 AM $0.000066
-0.07%
$659,586 $961,260
Jul 27, 7 AM $0.000066
+6.08%
$660,048 $1.48 million
Jul 27, 6 AM $0.0000622
-2.25%
$622,227 $617,863
Jul 27, 5 AM $0.0000637
-6.16%
$636,565 $1.37 million
Jul 27, 4 AM $0.0000673
+7.88%
$672,798 $1.35 million
Jul 27, 3 AM $0.0000624
-1.59%
$623,654 $1.32 million
Jul 27, 2 AM $0.0000634
-1.13%
$633,707 $1.29 million
Jul 27, 1 AM $0.0000641
-0.83%
$640,933 $1.28 million
Jul 27, 12 AM $0.0000641
-3.60%
$640,919 $1.25 million
Jul 26, 11 PM $0.0000665
-2.16%
$664,890 $1.23 million
Jul 26, 10 PM $0.000068
-0.07%
$679,537 $1.2 million
Jul 26, 9 PM $0.000068
-0.54%
$680,023 $1.11 million
Jul 26, 8 PM $0.0000684
+0.85%
$683,693 $1.1 million
Jul 26, 7 PM $0.0000678
-0.07%
$677,941 $1.1 million
Jul 26, 6 PM $0.0000678
-0.08%
$678,428 $1.08 million
Jul 26, 5 PM $0.0000679
-0.31%
$678,985 $1.09 million
Jul 26, 4 PM $0.0000681
-0.41%
$681,084 $1.07 million
Jul 26, 3 PM $0.0000684
+0.16%
$683,917 $1.03 million
Jul 26, 2 PM $0.0000683
+0.58%
$682,854 $1.02 million
Jul 26, 1 PM $0.0000683
+1.59%
$683,059 $988,035
Jul 26, 12 PM $0.0000672
-1.12%
$672,380 $988,596
Jul 26, 11 AM $0.000068
+1.40%
$679,997 $974,106
Jul 26, 10 AM $0.0000671
-1.29%
$670,639 $973,645
Jul 26, 9 AM $0.0000679
+0.31%
$679,430 $976,814
Jul 26, 8 AM $0.0000677
-3.00%
$677,283 $1.05 million
Jul 26, 7 AM $0.0000698
-0.54%
$698,242 $1.06 million
Jul 26, 6 AM $0.0000702
-0.25%
$702,056 $1.06 million
Jul 26, 5 AM $0.0000704
+1.42%
$703,849 $1.04 million
Jul 26, 4 AM $0.0000694
+0.79%
$694,025 $1.05 million
Jul 26, 3 AM $0.0000689
+1.09%
$688,580 $1.05 million
Jul 26, 2 AM $0.0000681
+0.00%
$681,179 $1.06 million
Jul 26, 1 AM $0.0000681
+0.09%
$681,183 $1.08 million
Jul 26, 12 AM $0.0000681
-0.08%
$680,600 $1.1 million
Jul 25, 11 PM $0.0000681
+0.81%
$681,146 $1.09 million
Jul 25, 10 PM $0.0000676
+1.45%
$675,698 $1.08 million
Jul 25, 9 PM $0.0000666
-0.59%
$666,046 $1.07 million
Jul 25, 8 PM $0.000067
+0.41%
$669,991 $1.08 million
Jul 25, 7 PM $0.0000667
+0.93%
$667,238 $1.08 million
Jul 25, 6 PM $0.0000661
-1.50%
$661,079 $1.1 million
Jul 25, 5 PM $0.0000671
+0.00%
$671,122 $1.09 million
Jul 25, 4 PM $0.0000671
+0.32%
$671,089 $1.11 million
Jul 25, 3 PM $0.0000669
-2.57%
$668,940 $1.13 million
Jul 25, 2 PM $0.0000687
+0.22%
$686,601 $1.25 million
Jul 25, 1 PM $0.0000685
-0.90%
$685,060 $1.36 million
Jul 25, 12 PM $0.0000691
-0.58%
$691,254 $1.47 million
Jul 25, 11 AM $0.0000695
-1.35%
$695,287 $1.5 million
Jul 25, 10 AM $0.0000705
+0.57%
$704,769 $1.54 million
Jul 25, 9 AM $0.0000701
-0.40%
$700,785 $1.58 million