MemeFi Historical Data

MEMEFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000121
-0.30%
$ 1.21 million $ 3.09 million
Apr 6, 9 PM $ 0.000122
-0.14%
$ 1.22 million $ 3.18 million
Apr 6, 8 PM $ 0.000122
-0.01%
$ 1.22 million $ 3.2 million
Apr 6, 7 PM $ 0.000122
+0.52%
$ 1.22 million $ 3.21 million
Apr 6, 6 PM $ 0.000121
-0.33%
$ 1.21 million $ 3.21 million
Apr 6, 5 PM $ 0.000122
-0.34%
$ 1.22 million $ 3.2 million
Apr 6, 4 PM $ 0.000122
+0.16%
$ 1.22 million $ 3.15 million
Apr 6, 3 PM $ 0.000122
-0.40%
$ 1.22 million $ 3.1 million
Apr 6, 2 PM $ 0.000122
-0.33%
$ 1.22 million $ 3.14 million
Apr 6, 1 PM $ 0.000123
-0.48%
$ 1.23 million $ 3.01 million
Apr 6, 12 PM $ 0.000123
-0.19%
$ 1.23 million $ 2.97 million
Apr 6, 11 AM $ 0.000123
+0.00%
$ 1.23 million $ 2.97 million
Apr 6, 10 AM $ 0.000123
-0.10%
$ 1.23 million $ 2.94 million
Apr 6, 9 AM $ 0.000124
+0.23%
$ 1.24 million $ 2.89 million
Apr 6, 8 AM $ 0.000123
+0.50%
$ 1.23 million $ 2.68 million
Apr 6, 7 AM $ 0.000123
+2.04%
$ 1.23 million $ 2.64 million
Apr 6, 6 AM $ 0.00012
+0.55%
$ 1.2 million $ 2.63 million
Apr 6, 5 AM $ 0.00012
+1.09%
$ 1.2 million $ 2.61 million
Apr 6, 4 AM $ 0.000118
-0.10%
$ 1.18 million $ 2.59 million
Apr 6, 3 AM $ 0.000118
+1.30%
$ 1.18 million $ 2.52 million
Apr 6, 2 AM $ 0.000117
-0.27%
$ 1.17 million $ 2.44 million
Apr 6, 1 AM $ 0.000117
-1.39%
$ 1.17 million $ 2.37 million
Apr 6, 12 AM $ 0.000119
-1.71%
$ 1.19 million $ 2.31 million
Apr 5, 11 PM $ 0.000121
+0.40%
$ 1.21 million $ 2.16 million
Apr 5, 10 PM $ 0.000121
-0.33%
$ 1.21 million $ 2.01 million
Apr 5, 9 PM $ 0.000122
-0.16%
$ 1.22 million $ 1.93 million
Apr 5, 8 PM $ 0.000122
-0.01%
$ 1.22 million $ 1.92 million
Apr 5, 7 PM $ 0.000122
+0.21%
$ 1.22 million $ 1.92 million
Apr 5, 6 PM $ 0.000121
-0.13%
$ 1.21 million $ 1.93 million
Apr 5, 5 PM $ 0.000122
-0.21%
$ 1.22 million $ 1.94 million
Apr 5, 4 PM $ 0.000122
+0.20%
$ 1.22 million $ 1.97 million
Apr 5, 3 PM $ 0.000122
-0.67%
$ 1.22 million $ 1.99 million
Apr 5, 2 PM $ 0.000122
+0.54%
$ 1.22 million $ 1.91 million
Apr 5, 1 PM $ 0.000122
-0.23%
$ 1.22 million $ 1.91 million
Apr 5, 12 PM $ 0.000122
-0.77%
$ 1.22 million $ 1.9 million
Apr 5, 11 AM $ 0.000123
+0.49%
$ 1.23 million $ 1.84 million
Apr 5, 10 AM $ 0.000122
-0.89%
$ 1.22 million $ 1.83 million
Apr 5, 9 AM $ 0.000124
+1.14%
$ 1.24 million $ 1.81 million
Apr 5, 8 AM $ 0.000122
+0.81%
$ 1.22 million $ 1.79 million
Apr 5, 7 AM $ 0.000121
-0.13%
$ 1.21 million $ 1.79 million
Apr 5, 6 AM $ 0.000121
+2.44%
$ 1.21 million $ 1.73 million
Apr 5, 5 AM $ 0.000118
-2.40%
$ 1.18 million $ 1.65 million
Apr 5, 4 AM $ 0.000121
-0.11%
$ 1.21 million $ 1.62 million
Apr 5, 3 AM $ 0.000121
-0.77%
$ 1.21 million $ 1.61 million
Apr 5, 2 AM $ 0.000122
+0.53%
$ 1.22 million $ 1.6 million
Apr 5, 1 AM $ 0.000122
-0.07%
$ 1.22 million $ 1.57 million
Apr 5, 12 AM $ 0.000122
+0.00%
$ 1.22 million $ 1.53 million
Apr 4, 11 PM $ 0.000122
-0.68%
$ 1.22 million $ 1.49 million
Apr 4, 10 PM $ 0.000123
-1.19%
$ 1.23 million $ 1.46 million
Apr 4, 9 PM $ 0.000124
-0.10%
$ 1.24 million $ 1.44 million