MemeFi Historical Data

MEMEFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000124
-0.10%
$ 1.24 million $ 1.44 million
Apr 4, 8 PM $ 0.000124
-2.59%
$ 1.24 million $ 1.41 million
Apr 4, 7 PM $ 0.000128
+1.25%
$ 1.28 million $ 1.39 million
Apr 4, 6 PM $ 0.000126
+5.04%
$ 1.26 million $ 1.37 million
Apr 4, 5 PM $ 0.00012
-0.65%
$ 1.2 million $ 1.34 million
Apr 4, 4 PM $ 0.000121
+0.27%
$ 1.21 million $ 1.31 million
Apr 4, 3 PM $ 0.00012
-1.50%
$ 1.2 million $ 1.28 million
Apr 4, 2 PM $ 0.000122
-1.46%
$ 1.22 million $ 1.32 million
Apr 4, 1 PM $ 0.000124
-0.65%
$ 1.24 million $ 1.43 million
Apr 4, 12 PM $ 0.000125
+7.55%
$ 1.25 million $ 1.57 million
Apr 4, 11 AM $ 0.000116
+1.89%
$ 1.16 million $ 1.72 million
Apr 4, 10 AM $ 0.000114
-0.54%
$ 1.14 million $ 1.78 million
Apr 4, 9 AM $ 0.000115
+0.83%
$ 1.15 million $ 1.84 million
Apr 4, 8 AM $ 0.000114
-2.00%
$ 1.14 million $ 1.95 million
Apr 4, 7 AM $ 0.000116
+1.36%
$ 1.16 million $ 2.19 million
Apr 4, 6 AM $ 0.000114
-0.37%
$ 1.14 million $ 2.5 million
Apr 4, 5 AM $ 0.000115
+0.23%
$ 1.15 million $ 2.71 million
Apr 4, 4 AM $ 0.000115
+0.07%
$ 1.15 million $ 3.05 million
Apr 4, 3 AM $ 0.000114
+1.93%
$ 1.14 million $ 3.35 million
Apr 4, 2 AM $ 0.000112
-1.76%
$ 1.12 million $ 3.59 million
Apr 4, 1 AM $ 0.000114
+1.17%
$ 1.14 million $ 3.63 million
Apr 4, 12 AM $ 0.000113
-2.73%
$ 1.13 million $ 3.66 million
Apr 3, 11 PM $ 0.000116
-0.81%
$ 1.16 million $ 3.68 million
Apr 3, 10 PM $ 0.000117
+1.15%
$ 1.17 million $ 3.71 million
Apr 3, 9 PM $ 0.000116
-0.78%
$ 1.16 million $ 3.71 million
Apr 3, 8 PM $ 0.000117
-3.54%
$ 1.17 million $ 3.72 million
Apr 3, 7 PM $ 0.000121
+0.05%
$ 1.21 million $ 3.73 million
Apr 3, 6 PM $ 0.000121
-0.26%
$ 1.21 million $ 3.76 million
Apr 3, 5 PM $ 0.000121
-0.48%
$ 1.21 million $ 3.84 million
Apr 3, 4 PM $ 0.000122
-1.88%
$ 1.22 million $ 3.94 million
Apr 3, 3 PM $ 0.000124
+0.10%
$ 1.24 million $ 4 million
Apr 3, 2 PM $ 0.000123
-1.59%
$ 1.23 million $ 3.97 million
Apr 3, 1 PM $ 0.000125
-0.03%
$ 1.25 million $ 4.01 million
Apr 3, 12 PM $ 0.000125
+0.60%
$ 1.25 million $ 3.93 million
Apr 3, 11 AM $ 0.000124
-0.61%
$ 1.24 million $ 3.86 million
Apr 3, 10 AM $ 0.000125
+0.18%
$ 1.25 million $ 3.86 million
Apr 3, 9 AM $ 0.000125
+1.36%
$ 1.25 million $ 3.82 million
Apr 3, 8 AM $ 0.000123
-0.09%
$ 1.23 million $ 3.74 million
Apr 3, 7 AM $ 0.000123
+0.20%
$ 1.23 million $ 3.53 million
Apr 3, 6 AM $ 0.000123
-0.06%
$ 1.23 million $ 3.25 million
Apr 3, 5 AM $ 0.000123
+0.06%
$ 1.23 million $ 3.06 million
Apr 3, 4 AM $ 0.000123
+0.62%
$ 1.23 million $ 2.8 million
Apr 3, 3 AM $ 0.000122
+0.77%
$ 1.22 million $ 2.58 million
Apr 3, 2 AM $ 0.000122
-0.84%
$ 1.22 million $ 2.4 million
Apr 3, 1 AM $ 0.000123
+0.28%
$ 1.23 million $ 2.45 million
Apr 3, 12 AM $ 0.000122
-0.04%
$ 1.22 million $ 2.57 million
Apr 2, 11 PM $ 0.000122
+0.11%
$ 1.22 million $ 2.58 million
Apr 2, 10 PM $ 0.000122
+0.10%
$ 1.22 million $ 2.57 million
Apr 2, 9 PM $ 0.000122
+0.70%
$ 1.22 million $ 2.58 million
Apr 2, 8 PM $ 0.000121
-0.07%
$ 1.21 million $ 2.59 million