MemeFi Historical Data

MEMEFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0000701
-0.40%
$700,785 $1.58 million
Jul 25, 8 AM $0.000071
+3.72%
$709,574 $1.53 million
Jul 25, 7 AM $0.0000684
+3.59%
$684,117 $1.52 million
Jul 25, 6 AM $0.000066
-2.21%
$660,391 $1.59 million
Jul 25, 5 AM $0.0000675
+0.51%
$675,326 $1.63 million
Jul 25, 4 AM $0.0000672
+0.06%
$671,895 $1.64 million
Jul 25, 3 AM $0.0000671
+0.22%
$671,499 $1.65 million
Jul 25, 2 AM $0.000067
-0.33%
$670,032 $1.65 million
Jul 25, 1 AM $0.0000672
+1.63%
$672,264 $1.65 million
Jul 25, 12 AM $0.0000661
+0.52%
$661,491 $1.67 million
Jul 24, 11 PM $0.0000658
+2.77%
$658,087 $1.68 million
Jul 24, 10 PM $0.000064
+0.77%
$640,354 $1.71 million
Jul 24, 9 PM $0.0000635
-1.11%
$635,445 $1.72 million
Jul 24, 8 PM $0.0000643
-0.98%
$642,574 $1.71 million
Jul 24, 7 PM $0.0000649
-2.94%
$648,919 $1.73 million
Jul 24, 6 PM $0.0000669
+0.16%
$668,557 $1.74 million
Jul 24, 5 PM $0.0000668
+3.14%
$667,517 $1.77 million
Jul 24, 4 PM $0.0000647
-4.97%
$647,185 $1.79 million
Jul 24, 3 PM $0.0000681
-1.10%
$681,044 $1.83 million
Jul 24, 2 PM $0.0000689
+1.26%
$688,592 $1.76 million
Jul 24, 1 PM $0.000068
-0.13%
$679,992 $1.68 million
Jul 24, 12 PM $0.0000681
+0.12%
$680,851 $1.54 million
Jul 24, 11 AM $0.000068
+0.07%
$680,039 $1.51 million
Jul 24, 10 AM $0.000068
-0.01%
$679,577 $1.46 million
Jul 24, 9 AM $0.000068
-0.64%
$679,611 $1.4 million
Jul 24, 8 AM $0.0000684
-1.31%
$684,014 $1.39 million
Jul 24, 7 AM $0.0000688
+0.49%
$687,542 $1.39 million
Jul 24, 6 AM $0.0000684
+0.12%
$684,197 $1.34 million
Jul 24, 5 AM $0.0000683
+0.07%
$683,368 $1.29 million
Jul 24, 4 AM $0.0000683
+0.21%
$682,890 $1.28 million
Jul 24, 3 AM $0.0000681
-1.11%
$681,467 $1.29 million
Jul 24, 2 AM $0.0000689
+0.41%
$689,103 $1.29 million
Jul 24, 1 AM $0.0000686
-0.07%
$686,257 $1.29 million
Jul 24, 12 AM $0.0000687
-1.29%
$686,709 $1.29 million
Jul 23, 11 PM $0.0000696
+0.81%
$695,688 $1.3 million
Jul 23, 10 PM $0.000069
-0.02%
$690,084 $1.29 million
Jul 23, 9 PM $0.000069
-0.75%
$690,205 $1.27 million
Jul 23, 8 PM $0.0000695
+1.38%
$695,402 $1.26 million
Jul 23, 7 PM $0.0000691
-0.80%
$691,021 $1.25 million
Jul 23, 6 PM $0.0000697
-1.26%
$696,577 $1.23 million
Jul 23, 5 PM $0.0000701
+0.76%
$700,561 $1.21 million
Jul 23, 4 PM $0.0000695
-1.44%
$695,277 $1.18 million
Jul 23, 3 PM $0.0000705
+0.78%
$705,447 $1.13 million
Jul 23, 2 PM $0.0000691
+2.64%
$691,169 $1.11 million
Jul 23, 1 PM $0.0000673
+0.12%
$673,417 $1.12 million
Jul 23, 12 PM $0.0000673
-0.64%
$672,589 $1.16 million
Jul 23, 11 AM $0.0000677
+0.60%
$676,904 $1.19 million
Jul 23, 10 AM $0.0000673
-0.39%
$672,866 $1.21 million
Jul 23, 9 AM $0.0000676
-1.33%
$675,516 $1.26 million
Jul 23, 8 AM $0.0000685
+0.35%
$684,606 $1.34 million