MemeFi Historical Data

MEMEFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0000685
+0.35%
$684,606 $1.34 million
Jul 23, 7 AM $0.0000682
-0.30%
$682,200 $1.39 million
Jul 23, 6 AM $0.0000684
+0.07%
$684,245 $1.44 million
Jul 23, 5 AM $0.0000684
+0.31%
$683,762 $1.46 million
Jul 23, 4 AM $0.0000682
+0.00%
$681,646 $1.48 million
Jul 23, 3 AM $0.0000682
+0.18%
$681,649 $1.49 million
Jul 23, 2 AM $0.000068
-0.42%
$680,417 $1.49 million
Jul 23, 1 AM $0.0000683
+0.12%
$683,270 $1.5 million
Jul 23, 12 AM $0.0000682
+0.38%
$682,463 $1.49 million
Jul 22, 11 PM $0.000068
-1.94%
$679,901 $1.48 million
Jul 22, 10 PM $0.0000693
+1.03%
$693,335 $1.47 million
Jul 22, 9 PM $0.0000686
-0.54%
$686,237 $1.48 million
Jul 22, 8 PM $0.000069
-2.82%
$689,970 $1.47 million
Jul 22, 7 PM $0.000071
+1.80%
$710,015 $1.47 million
Jul 22, 6 PM $0.0000697
+1.27%
$697,476 $1.48 million
Jul 22, 5 PM $0.0000689
+1.01%
$688,696 $1.48 million
Jul 22, 4 PM $0.0000682
+2.24%
$681,821 $1.5 million
Jul 22, 3 PM $0.0000667
+0.20%
$666,896 $1.51 million
Jul 22, 2 PM $0.0000666
+0.44%
$665,535 $1.55 million
Jul 22, 1 PM $0.0000663
+0.18%
$662,612 $1.64 million
Jul 22, 12 PM $0.0000661
+1.27%
$661,433 $1.71 million
Jul 22, 11 AM $0.0000653
-2.96%
$653,104 $1.77 million
Jul 22, 10 AM $0.0000673
-2.18%
$673,015 $1.82 million
Jul 22, 9 AM $0.0000688
+0.99%
$688,035 $1.87 million
Jul 22, 8 AM $0.0000688
+2.12%
$688,052 $1.93 million
Jul 22, 7 AM $0.0000681
-1.62%
$680,877 $2.14 million
Jul 22, 6 AM $0.0000692
+0.06%
$692,085 $2.38 million
Jul 22, 5 AM $0.0000692
+0.07%
$691,691 $2.57 million
Jul 22, 4 AM $0.0000691
-1.17%
$691,187 $2.64 million
Jul 22, 3 AM $0.0000699
+0.64%
$699,345 $2.79 million
Jul 22, 2 AM $0.0000695
-2.69%
$694,888 $2.89 million
Jul 22, 1 AM $0.0000714
+0.27%
$714,080 $2.87 million
Jul 22, 12 AM $0.0000712
+0.00%
$712,168 $2.86 million
Jul 21, 11 PM $0.000072
+0.00%
$720,004 $2.84 million
Jul 21, 10 PM $0.000072
+1.10%
$720,004 $2.84 million
Jul 21, 9 PM $0.0000712
+1.11%
$712,181 $2.84 million
Jul 21, 8 PM $0.0000704
-2.08%
$704,368 $2.83 million
Jul 21, 7 PM $0.0000712
+2.70%
$711,546 $2.83 million
Jul 21, 6 PM $0.0000693
-2.42%
$692,830 $2.85 million
Jul 21, 5 PM $0.000071
-0.97%
$710,008 $2.85 million
Jul 21, 4 PM $0.0000717
-0.15%
$716,976 $2.84 million
Jul 21, 3 PM $0.0000718
-1.55%
$718,064 $2.84 million
Jul 21, 2 PM $0.0000729
-0.06%
$729,380 $2.96 million
Jul 21, 1 PM $0.000073
+2.70%
$729,808 $2.91 million
Jul 21, 12 PM $0.0000711
-0.09%
$710,639 $2.91 million
Jul 21, 11 AM $0.0000711
-1.33%
$711,276 $2.95 million
Jul 21, 10 AM $0.0000721
-1.20%
$720,828 $2.99 million
Jul 21, 9 AM $0.000073
-1.86%
$729,582 $2.93 million
Jul 21, 8 AM $0.0000743
+3.21%
$743,379 $2.82 million
Jul 21, 7 AM $0.0000713
-1.14%
$712,595 $2.65 million