Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.0₅935
+0.00%
$93,486 $25
Sep 17, 9 PM $0.0₅942
+0.00%
$94,150 $24
Sep 17, 8 PM $0.0₅941
+0.64%
$94,131 $24
Sep 17, 7 PM $0.0₅935
+0.00%
$93,529 $27
Sep 17, 6 PM $0.0₅939
+0.00%
$93,898 $27
Sep 17, 5 PM $0.0₅939
-0.14%
$93,898 $27
Sep 17, 4 PM $0.0₅94
+0.00%
$94,028 $28
Sep 17, 3 PM $0.0₅937
+0.00%
$93,703 $42
Sep 17, 2 PM $0.0₅937
+0.66%
$93,707 $42
Sep 17, 1 PM $0.0₅931
+0.00%
$93,096 $42
Sep 17, 12 PM $0.0₅92
+0.00%
$91,958 $41
Sep 17, 11 AM $0.0₅919
+4.79%
$91,917 $41
Sep 17, 8 AM $0.0000127
+11.91%
$126,967 $34
Sep 17, 7 AM $0.0000113
+0.00%
$113,397 $31
Sep 17, 6 AM $0.0000113
+0.00%
$112,873 $31
Sep 17, 5 AM $0.0000113
-4.98%
$112,877 $31
Sep 17, 4 AM $0.0000119
+0.00%
$118,799 $30
Sep 17, 3 AM $0.0000118
+0.00%
$117,603 $30
Sep 17, 2 AM $0.0000118
+0.00%
$117,590 $29
Sep 17, 1 AM $0.0₅848
+0.00%
$84,814 $25
Sep 17, 12 AM $0.0₅928
+0.00%
$92,769 $25
Sep 16, 11 PM $0.0₅928
+3.77%
$92,845 $25
Sep 16, 10 PM $0.0₅895
+0.00%
$89,498 $20
Sep 16, 9 PM $0.0₅904
+0.00%
$90,401 $21
Sep 16, 8 PM $0.0₅904
+10.87%
$90,399 $21
Sep 16, 7 PM $0.0₅814
+0.00%
$81,393 $18
Sep 16, 6 PM $0.0₅793
+0.00%
$79,256 $18
Sep 16, 5 PM $0.0₅792
-0.97%
$79,238 $18
Sep 16, 4 PM $0.0₅8
+0.00%
$80,011 $24
Sep 16, 2 PM $0.0₅955
+0.00%
$95,473 $10
Sep 16, 1 PM $0.0₅955
+0.00%
$95,508 $10
Sep 16, 12 PM $0.0₅961
+0.00%
$96,099 $11
Sep 16, 11 AM $0.0₅961
+0.48%
$96,099 $11
Sep 16, 10 AM $0.0₅956
+0.00%
$95,639 $11
Sep 16, 9 AM $0.0₅895
+0.00%
$89,471 $10
Sep 16, 8 AM $0.0₅894
-18.80%
$89,417 $10
Sep 16, 7 AM $0.000011
+0.00%
$110,433 $9
Sep 16, 6 AM $0.0000111
+0.00%
$110,807 $8
Sep 16, 5 AM $0.0000111
+0.01%
$110,864 $8
Sep 16, 4 AM $0.0000111
+0.00%
$110,850 $12
Sep 16, 3 AM $0.000011
+0.00%
$110,354 $12
Sep 16, 2 AM $0.000011
+0.24%
$110,354 $12
Sep 16, 1 AM $0.000011
+0.00%
$110,095 $12
Sep 16, 12 AM $0.0000106
+0.00%
$106,485 $11
Sep 15, 11 PM $0.0000106
+1.78%
$106,434 $11
Sep 15, 10 PM $0.0000105
+0.00%
$104,582 $11
Sep 15, 9 PM $0.0000106
+0.00%
$105,994 $11
Sep 15, 8 PM $0.0000106
-0.92%
$105,994 $11
Sep 15, 7 PM $0.0000107
+0.00%
$106,975 $11
Sep 15, 6 PM $0.0000124
+0.00%
$124,101 $15