MemeFi Historical Data

MEMEFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000121
-0.07%
$ 1.21 million $ 2.59 million
Apr 2, 7 PM $ 0.000121
-0.16%
$ 1.21 million $ 2.59 million
Apr 2, 6 PM $ 0.000121
-0.18%
$ 1.21 million $ 2.58 million
Apr 2, 5 PM $ 0.000122
-0.11%
$ 1.22 million $ 2.56 million
Apr 2, 4 PM $ 0.000122
+0.03%
$ 1.22 million $ 2.51 million
Apr 2, 3 PM $ 0.000122
+0.79%
$ 1.22 million $ 2.49 million
Apr 2, 2 PM $ 0.000121
-1.15%
$ 1.21 million $ 2.48 million
Apr 2, 1 PM $ 0.000122
-0.81%
$ 1.22 million $ 2.38 million
Apr 2, 12 PM $ 0.000123
-0.69%
$ 1.23 million $ 2.35 million
Apr 2, 11 AM $ 0.000123
-1.02%
$ 1.23 million $ 2.36 million
Apr 2, 10 AM $ 0.000125
-0.90%
$ 1.25 million $ 2.34 million
Apr 2, 9 AM $ 0.000126
-0.54%
$ 1.26 million $ 2.37 million
Apr 2, 8 AM $ 0.000126
+2.47%
$ 1.26 million $ 2.35 million
Apr 2, 7 AM $ 0.000123
+1.01%
$ 1.23 million $ 2.42 million
Apr 2, 6 AM $ 0.000122
+1.06%
$ 1.22 million $ 2.49 million
Apr 2, 5 AM $ 0.000121
+0.34%
$ 1.21 million $ 2.57 million
Apr 2, 4 AM $ 0.00012
-0.68%
$ 1.2 million $ 2.57 million
Apr 2, 3 AM $ 0.000121
-0.80%
$ 1.21 million $ 2.56 million
Apr 2, 2 AM $ 0.000122
-0.05%
$ 1.22 million $ 2.56 million
Apr 2, 1 AM $ 0.000122
-1.66%
$ 1.22 million $ 2.55 million
Apr 2, 12 AM $ 0.000124
+0.98%
$ 1.24 million $ 2.47 million
Apr 1, 11 PM $ 0.000123
-0.82%
$ 1.23 million $ 2.48 million
Apr 1, 10 PM $ 0.000124
+0.31%
$ 1.24 million $ 2.5 million
Apr 1, 9 PM $ 0.000123
+0.49%
$ 1.23 million $ 2.53 million
Apr 1, 8 PM $ 0.000123
-1.02%
$ 1.23 million $ 2.56 million
Apr 1, 7 PM $ 0.000124
+0.24%
$ 1.24 million $ 2.6 million
Apr 1, 6 PM $ 0.000123
+0.25%
$ 1.23 million $ 2.62 million
Apr 1, 5 PM $ 0.000123
+0.12%
$ 1.23 million $ 2.6 million
Apr 1, 4 PM $ 0.000123
-0.25%
$ 1.23 million $ 2.73 million
Apr 1, 3 PM $ 0.000123
-0.14%
$ 1.23 million $ 2.78 million
Apr 1, 2 PM $ 0.000124
-0.11%
$ 1.24 million $ 2.83 million
Apr 1, 1 PM $ 0.000124
-0.10%
$ 1.24 million $ 2.89 million
Apr 1, 12 PM $ 0.000124
-0.10%
$ 1.24 million $ 2.92 million
Apr 1, 11 AM $ 0.000124
-0.57%
$ 1.24 million $ 2.87 million
Apr 1, 10 AM $ 0.000125
+0.13%
$ 1.25 million $ 2.89 million
Apr 1, 9 AM $ 0.000124
+0.08%
$ 1.24 million $ 2.91 million
Apr 1, 8 AM $ 0.000124
-0.06%
$ 1.24 million $ 3.01 million
Apr 1, 7 AM $ 0.000124
+0.66%
$ 1.24 million $ 2.97 million
Apr 1, 6 AM $ 0.000124
+0.60%
$ 1.24 million $ 2.98 million
Apr 1, 5 AM $ 0.000123
+0.08%
$ 1.23 million $ 2.9 million
Apr 1, 4 AM $ 0.000123
-2.74%
$ 1.23 million $ 2.87 million
Apr 1, 3 AM $ 0.000126
-1.47%
$ 1.26 million $ 2.89 million
Apr 1, 2 AM $ 0.000128
-0.11%
$ 1.28 million $ 2.86 million
Apr 1, 1 AM $ 0.000128
+0.69%
$ 1.28 million $ 2.81 million
Apr 1, 12 AM $ 0.000127
-1.06%
$ 1.27 million $ 2.83 million
Mar 31, 11 PM $ 0.000129
+1.04%
$ 1.29 million $ 2.83 million
Mar 31, 10 PM $ 0.000127
-1.03%
$ 1.27 million $ 2.83 million
Mar 31, 9 PM $ 0.000129
+0.28%
$ 1.29 million $ 2.78 million
Mar 31, 8 PM $ 0.000128
+0.18%
$ 1.28 million $ 2.77 million
Mar 31, 7 PM $ 0.000128
-0.07%
$ 1.28 million $ 2.73 million