MemeFi Historical Data

MEMEFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0000713
-1.14%
$712,595 $2.65 million
Jul 21, 6 AM $0.0000713
+1.51%
$713,370 $2.43 million
Jul 21, 5 AM $0.0000703
+1.68%
$702,752 $2.28 million
Jul 21, 4 AM $0.0000691
-0.23%
$691,110 $2.27 million
Jul 21, 3 AM $0.0000693
+0.07%
$692,666 $2.12 million
Jul 21, 2 AM $0.0000692
+1.01%
$692,174 $2.03 million
Jul 21, 1 AM $0.0000685
+4.84%
$685,253 $2.05 million
Jul 21, 12 AM $0.0000654
-3.33%
$653,646 $2.07 million
Jul 20, 11 PM $0.0000676
-0.05%
$676,160 $2.12 million
Jul 20, 10 PM $0.0000676
-0.27%
$676,479 $2.13 million
Jul 20, 9 PM $0.0000678
+0.00%
$678,295 $2.2 million
Jul 20, 8 PM $0.0000678
-0.12%
$678,312 $2.21 million
Jul 20, 7 PM $0.0000679
-0.29%
$679,158 $2.21 million
Jul 20, 6 PM $0.0000681
+0.08%
$681,155 $2.18 million
Jul 20, 5 PM $0.0000681
-0.08%
$680,581 $2.18 million
Jul 20, 4 PM $0.0000681
-1.16%
$681,154 $2.19 million
Jul 20, 3 PM $0.0000689
-0.26%
$689,141 $2.17 million
Jul 20, 2 PM $0.0000684
-1.09%
$684,080 $2 million
Jul 20, 1 PM $0.0000692
-0.06%
$691,613 $1.95 million
Jul 20, 12 PM $0.0000692
+0.89%
$692,010 $1.87 million
Jul 20, 11 AM $0.0000686
+0.22%
$685,936 $1.8 million
Jul 20, 10 AM $0.0000684
-0.81%
$684,401 $1.72 million
Jul 20, 9 AM $0.000069
+1.19%
$690,003 $1.71 million
Jul 20, 8 AM $0.0000682
-0.72%
$681,868 $1.68 million
Jul 20, 7 AM $0.0000681
-0.96%
$680,819 $1.56 million
Jul 20, 6 AM $0.0000687
+0.33%
$687,423 $1.48 million
Jul 20, 5 AM $0.0000685
+0.16%
$685,170 $1.4 million
Jul 20, 4 AM $0.0000684
+0.19%
$684,087 $1.33 million
Jul 20, 3 AM $0.0000683
+0.07%
$682,774 $1.32 million
Jul 20, 2 AM $0.0000682
+0.27%
$682,303 $1.32 million
Jul 20, 1 AM $0.000068
-0.54%
$680,484 $1.33 million
Jul 20, 12 AM $0.0000684
+0.05%
$684,156 $1.31 million
Jul 19, 11 PM $0.0000684
-0.01%
$683,802 $1.27 million
Jul 19, 10 PM $0.0000684
+0.41%
$683,841 $1.27 million
Jul 19, 9 PM $0.0000681
-0.49%
$681,019 $1.23 million
Jul 19, 8 PM $0.0000684
+0.02%
$684,391 $1.25 million
Jul 19, 7 PM $0.0000684
-0.79%
$684,236 $1.29 million
Jul 19, 6 PM $0.000069
+1.36%
$689,702 $1.31 million
Jul 19, 5 PM $0.000068
+2.33%
$680,481 $1.34 million
Jul 19, 4 PM $0.0000665
+1.73%
$664,988 $1.34 million
Jul 19, 3 PM $0.0000654
-4.33%
$653,694 $1.31 million
Jul 19, 2 PM $0.0000683
+0.12%
$683,296 $1.29 million
Jul 19, 1 PM $0.0000682
-0.57%
$682,454 $1.27 million
Jul 19, 12 PM $0.0000686
+4.42%
$686,389 $1.24 million
Jul 19, 11 AM $0.0000642
-3.68%
$642,401 $1.21 million
Jul 19, 10 AM $0.0000667
-1.30%
$666,952 $1.2 million
Jul 19, 9 AM $0.0000676
+0.23%
$675,709 $1.18 million
Jul 19, 8 AM $0.0000674
-0.10%
$674,147 $1.17 million
Jul 19, 7 AM $0.0000675
-0.01%
$674,812 $1.17 million
Jul 19, 6 AM $0.0000675
+0.08%
$674,911 $1.18 million