MemeFi Historical Data

MEMEFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000128
-0.07%
$ 1.28 million $ 2.73 million
Mar 31, 6 PM $ 0.000128
+0.17%
$ 1.28 million $ 2.72 million
Mar 31, 5 PM $ 0.000128
+0.21%
$ 1.28 million $ 2.71 million
Mar 31, 4 PM $ 0.000128
-0.41%
$ 1.28 million $ 2.58 million
Mar 31, 3 PM $ 0.000128
+0.12%
$ 1.28 million $ 2.5 million
Mar 31, 2 PM $ 0.000128
-0.70%
$ 1.28 million $ 2.56 million
Mar 31, 1 PM $ 0.000129
+0.76%
$ 1.29 million $ 2.63 million
Mar 31, 12 PM $ 0.000128
-1.63%
$ 1.28 million $ 2.74 million
Mar 31, 11 AM $ 0.00013
-0.20%
$ 1.3 million $ 2.8 million
Mar 31, 10 AM $ 0.00013
+0.36%
$ 1.3 million $ 2.82 million
Mar 31, 9 AM $ 0.00013
-0.41%
$ 1.3 million $ 2.79 million
Mar 31, 8 AM $ 0.000131
-0.40%
$ 1.31 million $ 2.76 million
Mar 31, 7 AM $ 0.000131
+0.02%
$ 1.31 million $ 2.91 million
Mar 31, 6 AM $ 0.000131
-0.01%
$ 1.31 million $ 2.87 million
Mar 31, 5 AM $ 0.000131
+0.13%
$ 1.31 million $ 2.96 million
Mar 31, 4 AM $ 0.000131
+0.02%
$ 1.31 million $ 3.01 million
Mar 31, 3 AM $ 0.000131
-0.03%
$ 1.31 million $ 3.08 million
Mar 31, 2 AM $ 0.000131
-0.72%
$ 1.31 million $ 3.14 million
Mar 31, 1 AM $ 0.000132
+0.84%
$ 1.32 million $ 3.3 million
Mar 31, 12 AM $ 0.000131
-0.75%
$ 1.31 million $ 3.32 million
Mar 30, 11 PM $ 0.000132
+0.22%
$ 1.32 million $ 3.46 million
Mar 30, 10 PM $ 0.000131
-0.15%
$ 1.31 million $ 3.59 million
Mar 30, 9 PM $ 0.000132
-0.27%
$ 1.32 million $ 3.83 million
Mar 30, 8 PM $ 0.000132
+0.03%
$ 1.32 million $ 3.83 million
Mar 30, 7 PM $ 0.000132
-0.01%
$ 1.32 million $ 3.85 million
Mar 30, 6 PM $ 0.000132
-0.14%
$ 1.32 million $ 3.86 million
Mar 30, 5 PM $ 0.000132
+0.13%
$ 1.32 million $ 3.85 million
Mar 30, 4 PM $ 0.000132
-0.94%
$ 1.32 million $ 3.86 million
Mar 30, 3 PM $ 0.000133
+0.44%
$ 1.33 million $ 3.86 million
Mar 30, 2 PM $ 0.000133
-1.18%
$ 1.33 million $ 3.75 million
Mar 30, 1 PM $ 0.000134
+0.17%
$ 1.34 million $ 3.57 million
Mar 30, 12 PM $ 0.000134
-1.20%
$ 1.34 million $ 3.39 million
Mar 30, 11 AM $ 0.000136
+2.37%
$ 1.36 million $ 3.3 million
Mar 30, 10 AM $ 0.000132
-0.44%
$ 1.32 million $ 3.23 million
Mar 30, 9 AM $ 0.000133
-0.64%
$ 1.33 million $ 3.22 million
Mar 30, 8 AM $ 0.000133
-0.95%
$ 1.33 million $ 3.13 million
Mar 30, 7 AM $ 0.000134
+0.46%
$ 1.34 million $ 2.91 million
Mar 30, 6 AM $ 0.000134
-0.27%
$ 1.34 million $ 2.84 million
Mar 30, 5 AM $ 0.000134
+0.76%
$ 1.34 million $ 2.76 million
Mar 30, 4 AM $ 0.000133
-0.57%
$ 1.33 million $ 2.68 million
Mar 30, 3 AM $ 0.000134
+0.38%
$ 1.34 million $ 2.55 million
Mar 30, 2 AM $ 0.000133
+0.19%
$ 1.33 million $ 2.52 million
Mar 30, 1 AM $ 0.000133
-1.31%
$ 1.33 million $ 2.35 million
Mar 30, 12 AM $ 0.000135
-0.04%
$ 1.35 million $ 2.26 million
Mar 29, 11 PM $ 0.000136
-0.23%
$ 1.36 million $ 2.09 million
Mar 29, 10 PM $ 0.000136
+0.99%
$ 1.36 million $ 1.94 million
Mar 29, 9 PM $ 0.000135
+1.97%
$ 1.35 million $ 1.72 million
Mar 29, 8 PM $ 0.000132
+0.43%
$ 1.32 million $ 1.72 million
Mar 29, 7 PM $ 0.000131
-2.18%
$ 1.31 million $ 1.68 million
Mar 29, 6 PM $ 0.000134
-0.84%
$ 1.34 million $ 1.66 million