Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0000124
+23.12%
$124,230 $15
Sep 15, 4 PM $0.0000101
+0.00%
$100,599 $7
Sep 15, 3 PM $0.00001
+0.00%
$100,232 $11
Sep 15, 2 PM $0.00001
-2.17%
$100,211 $11
Sep 15, 1 PM $0.0000102
+0.00%
$102,418 $13
Sep 15, 12 PM $0.0000101
+0.00%
$100,545 $20
Sep 15, 11 AM $0.0000101
-0.80%
$100,529 $20
Sep 15, 10 AM $0.0000101
+0.00%
$101,369 $26
Sep 15, 9 AM $0.0000101
+0.00%
$100,879 $28
Sep 15, 8 AM $0.0000101
-0.10%
$100,872 $28
Sep 15, 7 AM $0.0000101
+0.00%
$100,953 $32
Sep 15, 6 AM $0.0000106
+0.00%
$105,657 $35
Sep 15, 5 AM $0.0000106
+16.98%
$105,665 $35
Sep 15, 4 AM $0.0₅905
+0.00%
$90,514 $39
Sep 15, 3 AM $0.0000105
+0.00%
$105,098 $52
Sep 15, 2 AM $0.0000105
+0.41%
$105,105 $52
Sep 15, 1 AM $0.0000105
+0.00%
$104,675 $51
Sep 15, 12 AM $0.0000105
+0.00%
$105,206 $53
Sep 14, 11 PM $0.0000105
-1.23%
$105,207 $53
Sep 14, 10 PM $0.0000107
+0.00%
$106,522 $58
Sep 14, 9 PM $0.0000108
+0.00%
$108,378 $63
Sep 14, 8 PM $0.0000108
+0.75%
$108,378 $63
Sep 14, 7 PM $0.0000108
+0.00%
$107,567 $63
Sep 14, 6 PM $0.0000102
+0.00%
$102,200 $62
Sep 14, 5 PM $0.0000102
+0.20%
$102,113 $62
Sep 14, 4 PM $0.0000102
+0.00%
$101,906 $63
Sep 14, 3 PM $0.0000107
+0.00%
$106,806 $61
Sep 14, 2 PM $0.0000107
+7.34%
$106,902 $61
Sep 14, 1 PM $0.0₅995
+0.00%
$99,492 $56
Sep 14, 12 PM $0.0000116
+0.00%
$115,743 $54
Sep 14, 11 AM $0.0000116
+32.56%
$115,794 $54
Sep 14, 10 AM $0.0₅871
+0.00%
$87,106 $45
Sep 14, 9 AM $0.0₅748
+0.00%
$74,765 $48
Sep 14, 8 AM $0.0₅748
+0.00%
$74,760 $47
Sep 14, 7 AM $0.0₅829
+0.00%
$82,888 $42
Sep 14, 6 AM $0.0₅926
+0.00%
$92,589 $41
Sep 14, 5 AM $0.0₅929
-16.50%
$92,904 $41
Sep 14, 4 AM $0.0000112
+0.00%
$111,554 $35
Sep 14, 3 AM $0.0000113
+0.00%
$113,274 $23
Sep 14, 2 AM $0.0000113
-10.81%
$113,195 $23
Sep 14, 1 AM $0.0000127
+0.00%
$126,924 $20
Sep 14, 12 AM $0.0000134
+0.00%
$133,570 $19
Sep 13, 11 PM $0.0000133
+28.38%
$133,291 $19
Sep 13, 10 PM $0.0000104
+0.00%
$103,893 $17
Sep 13, 9 PM $0.0000133
+0.00%
$133,453 $14
Sep 13, 8 PM $0.0000134
+0.08%
$133,867 $14
Sep 13, 7 PM $0.0000134
+0.00%
$133,766 $14
Sep 13, 6 PM $0.0000134
+0.00%
$133,680 $16
Sep 13, 5 PM $0.0000133
+14.04%
$133,274 $16
Sep 13, 4 PM $0.0000117
+0.00%
$117,055 $17