MemeFi Historical Data

MEMEFI Page 16
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.81 million
4:38 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:37 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:36 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.81 million
4:35 AM $ 0.000116
-0.60%
$ 1.15 million $ 2.81 million
4:34 AM $ 0.000117
+1.30%
$ 1.17 million $ 2.81 million
4:33 AM $ 0.000115
-0.65%
$ 1.17 million $ 2.82 million
4:32 AM $ 0.000116
-0.63%
$ 1.17 million $ 2.82 million
4:31 AM $ 0.000117
+0.64%
$ 1.17 million $ 2.82 million
4:30 AM $ 0.000116
-0.02%
$ 1.17 million $ 2.82 million
4:29 AM $ 0.000116
+0.64%
$ 1.16 million $ 2.82 million
4:28 AM $ 0.000115
+0.01%
$ 1.16 million $ 2.82 million
4:27 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.82 million
4:26 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.82 million
4:25 AM $ 0.000115
+0.09%
$ 1.16 million $ 2.82 million
4:24 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.82 million
4:23 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.82 million
4:22 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.82 million
4:21 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.82 million
4:20 AM $ 0.000115
-1.28%
$ 1.15 million $ 2.82 million
4:19 AM $ 0.000117
+0.65%
$ 1.17 million $ 2.82 million
4:18 AM $ 0.000116
+0.01%
$ 1.17 million $ 2.82 million
4:17 AM $ 0.000116
+0.00%
$ 1.17 million $ 2.82 million
4:16 AM $ 0.000116
-0.01%
$ 1.17 million $ 2.82 million
4:15 AM $ 0.000116
+0.66%
$ 1.17 million $ 2.82 million
4:14 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.82 million
4:13 AM $ 0.000116
+0.65%
$ 1.15 million $ 2.82 million
4:12 AM $ 0.000115
-0.65%
$ 1.15 million $ 2.82 million
4:11 AM $ 0.000116
+0.00%
$ 1.15 million $ 2.82 million
4:10 AM $ 0.000116
-0.75%
$ 1.15 million $ 2.82 million
4:09 AM $ 0.000117
+0.64%
$ 1.17 million $ 2.82 million
4:08 AM $ 0.000116
+0.00%
$ 1.17 million $ 2.82 million
4:07 AM $ 0.000116
+0.65%
$ 1.17 million $ 2.82 million
4:06 AM $ 0.000115
-0.65%
$ 1.17 million $ 2.82 million
4:05 AM $ 0.000116
+0.13%
$ 1.17 million $ 2.82 million
4:04 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.82 million
4:03 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.83 million
4:02 AM $ 0.000116
-1.27%
$ 1.16 million $ 2.83 million
4:01 AM $ 0.000117
+0.64%
$ 1.16 million $ 2.83 million
4:00 AM $ 0.000115
-0.76%
$ 1.16 million $ 2.83 million
3:59 AM $ 0.000116
+0.63%
$ 1.16 million $ 2.82 million
3:58 AM $ 0.000115
-0.65%
$ 1.16 million $ 2.83 million
3:57 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.83 million
3:56 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.83 million
3:55 AM $ 0.000116
-0.47%
$ 1.16 million $ 2.83 million
3:54 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.83 million
3:53 AM $ 0.000116
+0.65%
$ 1.15 million $ 2.83 million
3:52 AM $ 0.000115
-0.65%
$ 1.15 million $ 2.83 million
3:51 AM $ 0.000116
+0.01%
$ 1.15 million $ 2.83 million
3:50 AM $ 0.000116
-0.06%
$ 1.15 million $ 2.83 million