MemeFi Historical Data

MEMEFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0000675
+0.08%
$674,911 $1.18 million
Jul 19, 5 AM $0.0000674
-0.01%
$674,359 $1.18 million
Jul 19, 4 AM $0.0000674
+0.82%
$674,402 $1.16 million
Jul 19, 3 AM $0.0000669
-0.92%
$668,887 $1.15 million
Jul 19, 2 AM $0.0000675
+1.29%
$675,113 $1.13 million
Jul 19, 1 AM $0.0000666
-0.62%
$666,490 $1.08 million
Jul 19, 12 AM $0.0000671
+0.49%
$670,628 $1.07 million
Jul 18, 11 PM $0.0000667
-0.31%
$667,359 $1.04 million
Jul 18, 10 PM $0.0000669
-0.37%
$669,436 $1.04 million
Jul 18, 9 PM $0.0000672
-0.14%
$671,941 $1.01 million
Jul 18, 8 PM $0.0000669
+0.90%
$669,394 $977,958
Jul 18, 7 PM $0.0000663
-1.16%
$663,401 $941,640
Jul 18, 6 PM $0.0000671
+0.77%
$671,167 $937,918
Jul 18, 5 PM $0.0000666
+2.36%
$666,026 $916,835
Jul 18, 4 PM $0.0000651
+1.22%
$650,682 $934,835
Jul 18, 3 PM $0.0000643
+2.75%
$642,848 $975,300
Jul 18, 2 PM $0.0000626
-6.45%
$625,659 $1.05 million
Jul 18, 1 PM $0.0000669
-0.12%
$668,762 $1.16 million
Jul 18, 12 PM $0.000067
-0.99%
$669,541 $1.28 million
Jul 18, 11 AM $0.0000676
+0.51%
$676,208 $1.33 million
Jul 18, 10 AM $0.0000673
+0.92%
$672,796 $1.37 million
Jul 18, 9 AM $0.0000667
+2.22%
$666,659 $1.42 million
Jul 18, 8 AM $0.0000652
-0.47%
$652,189 $1.48 million
Jul 18, 7 AM $0.0000655
+0.07%
$655,299 $1.57 million
Jul 18, 6 AM $0.0000655
+0.28%
$654,867 $1.71 million
Jul 18, 5 AM $0.0000653
+0.59%
$653,036 $1.72 million
Jul 18, 4 AM $0.0000649
+1.94%
$649,203 $1.74 million
Jul 18, 3 AM $0.0000637
-8.65%
$636,824 $1.75 million
Jul 18, 2 AM $0.0000697
-0.10%
$697,161 $1.75 million
Jul 18, 1 AM $0.0000698
+4.15%
$697,870 $1.77 million
Jul 18, 12 AM $0.000067
-1.87%
$670,057 $1.79 million
Jul 17, 11 PM $0.0000683
+1.07%
$682,839 $1.79 million
Jul 17, 10 PM $0.0000676
-0.12%
$675,579 $1.79 million
Jul 17, 9 PM $0.0000676
+1.55%
$676,381 $1.8 million
Jul 17, 8 PM $0.0000666
+0.16%
$666,068 $1.8 million
Jul 17, 7 PM $0.0000665
-0.33%
$665,036 $1.78 million
Jul 17, 6 PM $0.0000667
+0.26%
$667,232 $1.77 million
Jul 17, 5 PM $0.0000665
+1.05%
$665,490 $1.75 million
Jul 17, 4 PM $0.0000659
-1.71%
$658,576 $1.73 million
Jul 17, 3 PM $0.000067
-0.67%
$670,064 $1.71 million
Jul 17, 2 PM $0.0000675
+1.35%
$674,607 $1.66 million
Jul 17, 1 PM $0.0000666
+2.79%
$665,640 $1.58 million
Jul 17, 12 PM $0.0000648
-1.99%
$647,562 $1.49 million
Jul 17, 11 AM $0.0000661
-5.17%
$660,736 $830,137
Jul 17, 10 AM $0.0000697
-1.29%
$696,757 $1.42 million
Jul 17, 9 AM $0.0000706
+3.66%
$705,850 $1.38 million
Jul 17, 8 AM $0.0000681
-0.36%
$680,913 $1.46 million
Jul 17, 7 AM $0.0000683
-0.46%
$683,340 $1.55 million
Jul 17, 6 AM $0.0000686
-1.19%
$686,489 $1.46 million
Jul 17, 5 AM $0.0000695
-2.24%
$694,758 $1.46 million