Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeFi Historical Data

MEMEFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.0000122
+0.00%
$121,801 $16
Sep 13, 2 PM $0.0000122
+1.03%
$121,801 $16
Sep 13, 1 PM $0.0000121
+0.00%
$120,563 $19
Sep 13, 12 PM $0.0000121
+0.00%
$120,770 $19
Sep 13, 11 AM $0.0000121
+3.14%
$120,769 $19
Sep 13, 10 AM $0.0000117
+0.00%
$117,084 $18
Sep 13, 9 AM $0.0000121
+0.00%
$120,631 $15
Sep 13, 8 AM $0.0000121
-1.63%
$120,687 $15
Sep 13, 7 AM $0.0000123
+0.00%
$122,683 $15
Sep 13, 6 AM $0.0000139
+0.00%
$139,412 $16
Sep 13, 5 AM $0.000014
+0.30%
$139,741 $16
Sep 13, 4 AM $0.0000139
+0.00%
$139,326 $16
Sep 13, 3 AM $0.000014
+0.00%
$140,234 $16
Sep 13, 2 AM $0.000014
+2.67%
$140,227 $16
Sep 13, 1 AM $0.0000136
+0.00%
$136,483 $16
Sep 13, 12 AM $0.0000136
+0.00%
$136,069 $16
Sep 12, 11 PM $0.0000136
-7.38%
$136,095 $16
Sep 12, 10 PM $0.0000147
+0.00%
$146,766 $18
Sep 12, 9 PM $0.0000126
+0.00%
$125,966 $24
Sep 12, 8 PM $0.0000126
+0.25%
$125,967 $24
Sep 12, 7 PM $0.0000126
+0.00%
$125,654 $24
Sep 12, 6 PM $0.0000145
+0.00%
$144,982 $20
Sep 12, 5 PM $0.0000145
-0.47%
$145,395 $20
Sep 12, 4 PM $0.0000146
+0.00%
$146,075 $18
Sep 12, 3 PM $0.0000142
+0.00%
$142,127 $18
Sep 12, 2 PM $0.0000142
+6.54%
$142,052 $18
Sep 12, 1 PM $0.0000134
+0.00%
$133,533 $17
Sep 12, 12 PM $0.0000159
+0.00%
$159,221 $16
Sep 12, 11 AM $0.0000159
+0.22%
$159,221 $16
Sep 12, 10 AM $0.0000159
+0.00%
$158,863 $16
Sep 12, 9 AM $0.0000159
+0.00%
$159,179 $16
Sep 12, 8 AM $0.0000159
-0.09%
$159,121 $16
Sep 12, 7 AM $0.0000159
+0.00%
$159,273 $16
Sep 12, 6 AM $0.0000151
+0.00%
$150,896 $13
Sep 12, 5 AM $0.0000151
-0.08%
$150,896 $13
Sep 12, 4 AM $0.0000151
+0.00%
$151,012 $13
Sep 12, 3 AM $0.0000154
+0.00%
$154,243 $14
Sep 12, 2 AM $0.0000154
-10.29%
$154,484 $14
Sep 12, 1 AM $0.0000172
+0.00%
$172,197 $14
Sep 12, 12 AM $0.0000171
+0.00%
$171,061 $14
Sep 11, 11 PM $0.0000171
+0.84%
$171,062 $14
Sep 11, 8 PM $0.0000147
+0.70%
$147,197 $3
Sep 11, 7 PM $0.0000146
+0.00%
$146,170 $5
Sep 11, 6 PM $0.0000148
+0.00%
$148,404 $5
Sep 11, 5 PM $0.0000148
-0.80%
$148,405 $5
Sep 11, 4 PM $0.000015
+0.00%
$149,601 $5
Sep 11, 3 PM $0.0000151
+0.00%
$150,945 $5
Sep 11, 2 PM $0.0000151
+1.76%
$150,945 $5
Sep 11, 1 PM $0.0000148
+0.00%
$148,311 $6
Sep 11, 12 PM $0.0000146
+0.00%
$145,532 $8