MemeFi Historical Data

MEMEFI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000161
+0.08%
$ 1.61 million $ 3.54 million
May 18, 9 AM $ 0.000161
-0.63%
$ 1.61 million $ 3.52 million
May 18, 8 AM $ 0.000162
-1.13%
$ 1.62 million $ 3.45 million
May 18, 7 AM $ 0.000164
+0.88%
$ 1.64 million $ 3.33 million
May 18, 6 AM $ 0.000162
-0.55%
$ 1.62 million $ 3.09 million
May 18, 5 AM $ 0.000163
-0.45%
$ 1.63 million $ 2.94 million
May 18, 4 AM $ 0.000164
-0.53%
$ 1.64 million $ 2.86 million
May 18, 3 AM $ 0.000165
-0.61%
$ 1.65 million $ 2.83 million
May 18, 2 AM $ 0.000166
-1.52%
$ 1.66 million $ 2.71 million
May 18, 1 AM $ 0.000168
-0.04%
$ 1.68 million $ 2.61 million
May 18, 12 AM $ 0.000168
-1.14%
$ 1.68 million $ 2.49 million
May 17, 11 PM $ 0.00017
-0.25%
$ 1.7 million $ 2.26 million
May 17, 10 PM $ 0.000171
-0.24%
$ 1.71 million $ 2.03 million
May 17, 9 PM $ 0.000171
-3.57%
$ 1.71 million $ 1.88 million
May 17, 8 PM $ 0.000177
+1.46%
$ 1.77 million $ 1.83 million
May 17, 7 PM $ 0.000175
+4.74%
$ 1.75 million $ 1.78 million
May 17, 6 PM $ 0.000167
+2.45%
$ 1.67 million $ 1.73 million
May 17, 5 PM $ 0.000163
-0.05%
$ 1.63 million $ 1.72 million
May 17, 4 PM $ 0.000163
+1.19%
$ 1.63 million $ 1.67 million
May 17, 3 PM $ 0.000161
-0.86%
$ 1.61 million $ 1.66 million
May 17, 2 PM $ 0.000163
-0.16%
$ 1.63 million $ 1.66 million
May 17, 1 PM $ 0.000163
+0.11%
$ 1.63 million $ 1.68 million
May 17, 12 PM $ 0.000163
-0.40%
$ 1.63 million $ 1.73 million
May 17, 11 AM $ 0.000163
+1.05%
$ 1.63 million $ 1.77 million
May 17, 10 AM $ 0.000162
-0.94%
$ 1.62 million $ 1.8 million
May 17, 9 AM $ 0.000162
+0.25%
$ 1.62 million $ 1.9 million
May 17, 8 AM $ 0.000162
+0.16%
$ 1.62 million $ 1.97 million
May 17, 7 AM $ 0.000162
+0.45%
$ 1.62 million $ 1.99 million
May 17, 6 AM $ 0.000161
-1.02%
$ 1.61 million $ 2.09 million
May 17, 5 AM $ 0.000163
-0.44%
$ 1.63 million $ 2.14 million
May 17, 4 AM $ 0.000163
-0.08%
$ 1.63 million $ 2.11 million
May 17, 3 AM $ 0.000164
-0.63%
$ 1.64 million $ 2.09 million
May 17, 2 AM $ 0.000165
-1.05%
$ 1.65 million $ 2.09 million
May 17, 1 AM $ 0.000166
-1.50%
$ 1.66 million $ 2.07 million
May 17, 12 AM $ 0.00017
+2.61%
$ 1.7 million $ 2.02 million
May 16, 11 PM $ 0.000165
+0.02%
$ 1.65 million $ 2.02 million
May 16, 10 PM $ 0.000165
-0.88%
$ 1.65 million $ 2.06 million
May 16, 9 PM $ 0.000167
+0.05%
$ 1.67 million $ 2.08 million
May 16, 8 PM $ 0.000167
+0.88%
$ 1.67 million $ 2.13 million
May 16, 7 PM $ 0.000165
+0.47%
$ 1.65 million $ 2.14 million
May 16, 6 PM $ 0.000164
-0.87%
$ 1.64 million $ 2.17 million
May 16, 5 PM $ 0.000166
-1.06%
$ 1.66 million $ 2.21 million
May 16, 4 PM $ 0.000168
+0.31%
$ 1.68 million $ 2.23 million
May 16, 3 PM $ 0.000167
+2.55%
$ 1.67 million $ 2.26 million
May 16, 2 PM $ 0.000163
+0.32%
$ 1.63 million $ 2.33 million
May 16, 1 PM $ 0.000162
-0.62%
$ 1.62 million $ 2.56 million
May 16, 12 PM $ 0.000163
+0.47%
$ 1.63 million $ 2.89 million
May 16, 11 AM $ 0.000163
+1.57%
$ 1.63 million $ 2.89 million
May 16, 10 AM $ 0.00016
-2.43%
$ 1.6 million $ 2.86 million
May 16, 9 AM $ 0.000164
+0.10%
$ 1.64 million $ 2.75 million