MemeFi Historical Data

MEMEFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000134
-0.84%
$ 1.34 million $ 1.66 million
Mar 29, 5 PM $ 0.000135
-0.52%
$ 1.35 million $ 1.65 million
Mar 29, 4 PM $ 0.000136
-0.23%
$ 1.36 million $ 1.63 million
Mar 29, 3 PM $ 0.000136
+0.22%
$ 1.36 million $ 1.63 million
Mar 29, 2 PM $ 0.000136
-0.12%
$ 1.36 million $ 1.61 million
Mar 29, 1 PM $ 0.000136
-0.87%
$ 1.36 million $ 1.6 million
Mar 29, 12 PM $ 0.000138
-0.09%
$ 1.38 million $ 1.6 million
Mar 29, 11 AM $ 0.000138
-0.09%
$ 1.38 million $ 1.6 million
Mar 29, 10 AM $ 0.000138
-0.70%
$ 1.38 million $ 1.56 million
Mar 29, 9 AM $ 0.000139
-0.22%
$ 1.39 million $ 1.54 million
Mar 29, 8 AM $ 0.00014
-0.69%
$ 1.4 million $ 1.55 million
Mar 29, 7 AM $ 0.000141
+0.31%
$ 1.41 million $ 1.58 million
Mar 29, 6 AM $ 0.00014
-0.45%
$ 1.4 million $ 1.58 million
Mar 29, 5 AM $ 0.00014
-0.55%
$ 1.4 million $ 1.56 million
Mar 29, 4 AM $ 0.000141
-0.64%
$ 1.41 million $ 1.56 million
Mar 29, 3 AM $ 0.000142
-0.10%
$ 1.42 million $ 1.57 million
Mar 29, 2 AM $ 0.000142
-0.51%
$ 1.42 million $ 1.53 million
Mar 29, 1 AM $ 0.000143
-0.43%
$ 1.43 million $ 1.54 million
Mar 29, 12 AM $ 0.000143
+1.33%
$ 1.43 million $ 1.53 million
Mar 28, 11 PM $ 0.000142
+0.09%
$ 1.42 million $ 1.53 million
Mar 28, 10 PM $ 0.000141
+2.38%
$ 1.41 million $ 1.53 million
Mar 28, 9 PM $ 0.000138
+0.40%
$ 1.38 million $ 1.54 million
Mar 28, 8 PM $ 0.000138
+0.25%
$ 1.38 million $ 1.54 million
Mar 28, 7 PM $ 0.000137
+0.50%
$ 1.37 million $ 1.56 million
Mar 28, 6 PM $ 0.000137
+0.39%
$ 1.37 million $ 1.58 million
Mar 28, 5 PM $ 0.000136
-0.36%
$ 1.36 million $ 1.6 million
Mar 28, 4 PM $ 0.000137
-3.99%
$ 1.37 million $ 1.62 million
Mar 28, 3 PM $ 0.000142
+1.74%
$ 1.42 million $ 1.65 million
Mar 28, 2 PM $ 0.00014
+2.25%
$ 1.4 million $ 1.85 million
Mar 28, 1 PM $ 0.000137
+1.02%
$ 1.37 million $ 2.08 million
Mar 28, 12 PM $ 0.000135
-0.58%
$ 1.35 million $ 2.24 million
Mar 28, 11 AM $ 0.000135
+1.58%
$ 1.35 million $ 2.32 million
Mar 28, 10 AM $ 0.000133
-0.66%
$ 1.33 million $ 2.5 million
Mar 28, 9 AM $ 0.000134
+1.12%
$ 1.34 million $ 2.69 million
Mar 28, 8 AM $ 0.000133
-0.73%
$ 1.33 million $ 2.74 million
Mar 28, 7 AM $ 0.000134
+0.66%
$ 1.34 million $ 2.86 million
Mar 28, 6 AM $ 0.000133
-1.05%
$ 1.33 million $ 2.92 million
Mar 28, 5 AM $ 0.000134
-0.72%
$ 1.34 million $ 2.94 million
Mar 28, 4 AM $ 0.000135
+0.63%
$ 1.35 million $ 2.94 million
Mar 28, 3 AM $ 0.000134
-0.67%
$ 1.34 million $ 2.97 million
Mar 28, 2 AM $ 0.000135
+0.09%
$ 1.35 million $ 2.97 million
Mar 28, 1 AM $ 0.000135
-0.09%
$ 1.35 million $ 2.99 million
Mar 28, 12 AM $ 0.000135
+0.00%
$ 1.35 million $ 2.99 million
Mar 27, 11 PM $ 0.000135
+0.19%
$ 1.35 million $ 3 million
Mar 27, 10 PM $ 0.000135
-0.47%
$ 1.35 million $ 3 million
Mar 27, 9 PM $ 0.000136
+0.99%
$ 1.36 million $ 2.98 million
Mar 27, 8 PM $ 0.000134
-1.99%
$ 1.34 million $ 2.99 million
Mar 27, 7 PM $ 0.000137
+0.04%
$ 1.37 million $ 3.04 million
Mar 27, 6 PM $ 0.000137
-0.02%
$ 1.37 million $ 3.03 million
Mar 27, 5 PM $ 0.000137
+0.04%
$ 1.37 million $ 3.06 million