MemeFi Historical Data

MEMEFI Page 17
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000116
+0.19%
$ 1.17 million $ 2.79 million
5:04 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.79 million
5:03 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.79 million
5:02 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.79 million
5:01 AM $ 0.000115
-0.64%
$ 1.16 million $ 2.79 million
5:00 AM $ 0.000116
-0.78%
$ 1.16 million $ 2.8 million
4:59 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
4:58 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.8 million
4:57 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
4:56 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.8 million
4:55 AM $ 0.000115
+0.10%
$ 1.15 million $ 2.8 million
4:54 AM $ 0.000115
-0.65%
$ 1.15 million $ 2.8 million
4:53 AM $ 0.000116
-0.64%
$ 1.15 million $ 2.8 million
4:52 AM $ 0.000117
+1.29%
$ 1.15 million $ 2.81 million
4:51 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.8 million
4:50 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
4:49 AM $ 0.000115
+0.65%
$ 1.15 million $ 2.81 million
4:48 AM $ 0.000114
+0.00%
$ 1.15 million $ 2.81 million
4:47 AM $ 0.000114
-0.65%
$ 1.15 million $ 2.81 million
4:46 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:45 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:44 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:43 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:42 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:41 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:40 AM $ 0.000115
-0.19%
$ 1.15 million $ 2.81 million
4:39 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.81 million
4:38 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:37 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
4:36 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.81 million
4:35 AM $ 0.000116
-0.60%
$ 1.15 million $ 2.81 million
4:34 AM $ 0.000117
+1.30%
$ 1.17 million $ 2.81 million
4:33 AM $ 0.000115
-0.65%
$ 1.17 million $ 2.82 million
4:32 AM $ 0.000116
-0.63%
$ 1.17 million $ 2.82 million
4:31 AM $ 0.000117
+0.64%
$ 1.17 million $ 2.82 million
4:30 AM $ 0.000116
-0.02%
$ 1.17 million $ 2.82 million
4:29 AM $ 0.000116
+0.64%
$ 1.16 million $ 2.82 million
4:28 AM $ 0.000115
+0.01%
$ 1.16 million $ 2.82 million
4:27 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.82 million
4:26 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.82 million
4:25 AM $ 0.000115
+0.09%
$ 1.16 million $ 2.82 million
4:24 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.82 million
4:23 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.82 million
4:22 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.82 million
4:21 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.82 million
4:20 AM $ 0.000115
-1.28%
$ 1.15 million $ 2.82 million
4:19 AM $ 0.000117
+0.65%
$ 1.17 million $ 2.82 million
4:18 AM $ 0.000116
+0.01%
$ 1.17 million $ 2.82 million
4:17 AM $ 0.000116
+0.00%
$ 1.17 million $ 2.82 million
4:16 AM $ 0.000116
-0.01%
$ 1.17 million $ 2.82 million