MemeFi Historical Data

MEMEFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0000695
-2.24%
$694,758 $1.46 million
Jul 17, 4 AM $0.0000711
+5.12%
$710,648 $1.48 million
Jul 17, 3 AM $0.0000676
+4.18%
$676,048 $1.49 million
Jul 17, 2 AM $0.0000649
+0.58%
$648,920 $1.48 million
Jul 17, 1 AM $0.0000645
-1.52%
$645,182 $1.49 million
Jul 17, 12 AM $0.0000655
+3.98%
$655,115 $1.49 million
Jul 16, 11 PM $0.000063
+0.07%
$630,064 $1.52 million
Jul 16, 10 PM $0.000063
-0.66%
$629,653 $1.52 million
Jul 16, 9 PM $0.0000634
+1.62%
$633,843 $1.52 million
Jul 16, 8 PM $0.0000624
-0.26%
$623,748 $1.53 million
Jul 16, 7 PM $0.0000625
-1.31%
$625,355 $1.53 million
Jul 16, 6 PM $0.0000634
-5.91%
$633,659 $1.52 million
Jul 16, 5 PM $0.0000668
+1.69%
$667,693 $1.51 million
Jul 16, 4 PM $0.0000657
-1.03%
$656,574 $1.51 million
Jul 16, 3 PM $0.0000652
+0.61%
$651,616 $1.57 million
Jul 16, 2 PM $0.0000648
-0.29%
$647,661 $1.59 million
Jul 16, 1 PM $0.000065
+4.57%
$649,573 $1.6 million
Jul 16, 12 PM $0.0000621
-2.97%
$621,189 $1.7 million
Jul 16, 11 AM $0.000064
-0.36%
$640,210 $1.76 million
Jul 16, 10 AM $0.0000643
-4.83%
$642,525 $1.77 million
Jul 16, 9 AM $0.0000675
+3.60%
$675,145 $1.77 million
Jul 16, 8 AM $0.0000652
-4.94%
$651,688 $1.64 million
Jul 16, 7 AM $0.0000686
+0.15%
$685,548 $1.49 million
Jul 16, 6 AM $0.0000685
-0.43%
$684,516 $1.44 million
Jul 16, 5 AM $0.0000677
-0.63%
$677,271 $1.42 million
Jul 16, 4 AM $0.0000682
-1.06%
$681,538 $1.41 million
Jul 16, 3 AM $0.0000689
+0.10%
$688,831 $1.4 million
Jul 16, 2 AM $0.0000688
-0.09%
$688,156 $1.39 million
Jul 16, 1 AM $0.0000689
+0.19%
$688,765 $1.38 million
Jul 16, 12 AM $0.0000697
-1.64%
$697,166 $1.36 million
Jul 15, 11 PM $0.0000709
+4.03%
$708,823 $698,604
Jul 15, 10 PM $0.0000681
-2.74%
$681,335 $1.34 million
Jul 15, 9 PM $0.00007
-2.74%
$700,497 $1.37 million
Jul 15, 8 PM $0.000072
-0.17%
$720,261 $1.36 million
Jul 15, 7 PM $0.0000721
+0.12%
$721,461 $1.38 million
Jul 15, 6 PM $0.0000721
+1.37%
$720,585 $1.4 million
Jul 15, 5 PM $0.0000711
+4.67%
$710,879 $1.43 million
Jul 15, 4 PM $0.0000679
-0.18%
$679,125 $1.43 million
Jul 15, 3 PM $0.000068
+3.53%
$680,302 $1.43 million
Jul 15, 2 PM $0.0000657
-0.60%
$657,087 $1.42 million
Jul 15, 1 PM $0.0000661
-1.12%
$661,027 $1.38 million
Jul 15, 12 PM $0.0000668
-0.13%
$668,494 $1.32 million
Jul 15, 11 AM $0.0000669
+0.38%
$669,378 $696,921
Jul 15, 10 AM $0.0000667
+1.02%
$666,826 $1.26 million
Jul 15, 9 AM $0.000066
+0.11%
$660,075 $1.26 million
Jul 15, 8 AM $0.0000659
+0.50%
$659,358 $1.26 million
Jul 15, 7 AM $0.0000656
+3.41%
$656,092 $1.24 million
Jul 15, 6 AM $0.0000634
+0.70%
$634,485 $1.24 million
Jul 15, 5 AM $0.000063
-5.32%
$630,076 $1.24 million
Jul 15, 4 AM $0.0000665
-0.28%
$665,454 $1.21 million