MemeFi Historical Data

MEMEFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000137
+0.04%
$ 1.37 million $ 3.06 million
Mar 27, 4 PM $ 0.000137
-0.51%
$ 1.37 million $ 3.05 million
Mar 27, 3 PM $ 0.000138
+0.18%
$ 1.38 million $ 3.03 million
Mar 27, 2 PM $ 0.000137
-0.31%
$ 1.37 million $ 2.88 million
Mar 27, 1 PM $ 0.000138
-1.36%
$ 1.38 million $ 2.68 million
Mar 27, 12 PM $ 0.00014
-0.49%
$ 1.4 million $ 2.56 million
Mar 27, 11 AM $ 0.00014
-0.33%
$ 1.4 million $ 2.49 million
Mar 27, 10 AM $ 0.000141
-1.54%
$ 1.41 million $ 2.36 million
Mar 27, 9 AM $ 0.000143
-0.13%
$ 1.43 million $ 2.2 million
Mar 27, 8 AM $ 0.000143
-0.16%
$ 1.43 million $ 2.19 million
Mar 27, 7 AM $ 0.000144
-0.01%
$ 1.44 million $ 2.06 million
Mar 27, 6 AM $ 0.000144
-1.14%
$ 1.44 million $ 2.01 million
Mar 27, 5 AM $ 0.000145
+1.38%
$ 1.45 million $ 2.02 million
Mar 27, 4 AM $ 0.000143
-0.95%
$ 1.43 million $ 2.05 million
Mar 27, 3 AM $ 0.000145
-0.43%
$ 1.45 million $ 2.03 million
Mar 27, 2 AM $ 0.000145
+0.63%
$ 1.45 million $ 2.02 million
Mar 27, 1 AM $ 0.000144
+0.58%
$ 1.44 million $ 2 million
Mar 27, 12 AM $ 0.000143
+0.06%
$ 1.43 million $ 2.01 million
Mar 26, 11 PM $ 0.000143
+0.10%
$ 1.43 million $ 2 million
Mar 26, 10 PM $ 0.000143
-0.05%
$ 1.43 million $ 2.01 million
Mar 26, 9 PM $ 0.000143
-2.19%
$ 1.43 million $ 2.01 million
Mar 26, 8 PM $ 0.000146
+1.10%
$ 1.46 million $ 2 million
Mar 26, 7 PM $ 0.000144
+0.68%
$ 1.44 million $ 1.96 million
Mar 26, 6 PM $ 0.000143
+0.13%
$ 1.43 million $ 1.97 million
Mar 26, 5 PM $ 0.000143
-0.41%
$ 1.43 million $ 1.93 million
Mar 26, 4 PM $ 0.000144
+1.07%
$ 1.44 million $ 1.93 million
Mar 26, 3 PM $ 0.000142
+0.08%
$ 1.42 million $ 1.95 million
Mar 26, 2 PM $ 0.000142
-1.24%
$ 1.42 million $ 1.95 million
Mar 26, 1 PM $ 0.000144
+0.72%
$ 1.44 million $ 1.95 million
Mar 26, 12 PM $ 0.000143
-0.03%
$ 1.43 million $ 1.94 million
Mar 26, 11 AM $ 0.000143
-0.18%
$ 1.43 million $ 1.97 million
Mar 26, 10 AM $ 0.000143
+0.92%
$ 1.43 million $ 1.97 million
Mar 26, 9 AM $ 0.000142
-0.72%
$ 1.42 million $ 1.95 million
Mar 26, 8 AM $ 0.000143
-0.22%
$ 1.43 million $ 1.89 million
Mar 26, 7 AM $ 0.000143
-0.26%
$ 1.43 million $ 1.91 million
Mar 26, 6 AM $ 0.000144
-1.03%
$ 1.44 million $ 1.88 million
Mar 26, 5 AM $ 0.000145
+0.66%
$ 1.45 million $ 1.86 million
Mar 26, 4 AM $ 0.000144
+0.16%
$ 1.44 million $ 1.82 million
Mar 26, 3 AM $ 0.000144
+0.11%
$ 1.44 million $ 1.81 million
Mar 26, 2 AM $ 0.000144
+0.15%
$ 1.44 million $ 1.8 million
Mar 26, 1 AM $ 0.000143
+0.78%
$ 1.43 million $ 1.79 million
Mar 26, 12 AM $ 0.000142
-2.75%
$ 1.42 million $ 1.77 million
Mar 25, 11 PM $ 0.000146
+0.13%
$ 1.46 million $ 1.76 million
Mar 25, 10 PM $ 0.000146
+2.22%
$ 1.46 million $ 1.75 million
Mar 25, 9 PM $ 0.000143
-1.84%
$ 1.43 million $ 1.74 million
Mar 25, 8 PM $ 0.000146
-2.34%
$ 1.46 million $ 1.73 million
Mar 25, 7 PM $ 0.000149
-0.15%
$ 1.49 million $ 1.72 million
Mar 25, 6 PM $ 0.000149
-3.23%
$ 1.49 million $ 1.7 million
Mar 25, 5 PM $ 0.000154
-1.83%
$ 1.54 million $ 1.69 million
Mar 25, 4 PM $ 0.000157
+0.25%
$ 1.57 million $ 1.68 million