MemeFi Historical Data

MEMEFI Page 18
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00012
+2.90%
$ 1.2 million $ 2.82 million
5:37 AM $ 0.000116
+0.01%
$ 1.2 million $ 2.82 million
5:36 AM $ 0.000116
-0.01%
$ 1.2 million $ 2.82 million
5:35 AM $ 0.000116
-1.26%
$ 1.2 million $ 2.82 million
5:34 AM $ 0.000118
+0.00%
$ 1.18 million $ 2.82 million
5:33 AM $ 0.000118
+0.63%
$ 1.18 million $ 2.82 million
5:32 AM $ 0.000117
+0.64%
$ 1.18 million $ 2.82 million
5:31 AM $ 0.000116
-0.64%
$ 1.18 million $ 2.82 million
5:30 AM $ 0.000117
+0.72%
$ 1.18 million $ 2.82 million
5:29 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.82 million
5:28 AM $ 0.000115
-0.65%
$ 1.16 million $ 2.82 million
5:27 AM $ 0.000116
+0.66%
$ 1.16 million $ 2.82 million
5:26 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.83 million
5:25 AM $ 0.000115
+0.04%
$ 1.16 million $ 2.83 million
5:24 AM $ 0.000115
-0.65%
$ 1.15 million $ 2.83 million
5:23 AM $ 0.000116
+0.00%
$ 1.15 million $ 2.83 million
5:22 AM $ 0.000116
-0.01%
$ 1.15 million $ 2.83 million
5:21 AM $ 0.000116
+0.00%
$ 1.15 million $ 2.83 million
5:20 AM $ 0.000116
-0.65%
$ 1.15 million $ 2.83 million
5:19 AM $ 0.000117
+0.64%
$ 1.17 million $ 2.83 million
5:18 AM $ 0.000116
-0.63%
$ 1.17 million $ 2.82 million
5:17 AM $ 0.000117
+0.00%
$ 1.17 million $ 2.82 million
5:16 AM $ 0.000117
+0.64%
$ 1.17 million $ 2.82 million
5:15 AM $ 0.000116
+0.55%
$ 1.17 million $ 2.82 million
5:14 AM $ 0.000115
-0.65%
$ 1.15 million $ 2.82 million
5:13 AM $ 0.000116
-0.65%
$ 1.15 million $ 2.82 million
5:12 AM $ 0.000117
-0.62%
$ 1.15 million $ 2.81 million
5:11 AM $ 0.000118
+1.28%
$ 1.15 million $ 2.8 million
5:10 AM $ 0.000116
-0.59%
$ 1.15 million $ 2.8 million
5:09 AM $ 0.000117
+0.00%
$ 1.17 million $ 2.8 million
5:08 AM $ 0.000117
+1.28%
$ 1.17 million $ 2.8 million
5:07 AM $ 0.000115
+0.00%
$ 1.17 million $ 2.8 million
5:06 AM $ 0.000115
-0.64%
$ 1.17 million $ 2.79 million
5:05 AM $ 0.000116
+0.19%
$ 1.17 million $ 2.79 million
5:04 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.79 million
5:03 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.79 million
5:02 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.79 million
5:01 AM $ 0.000115
-0.64%
$ 1.16 million $ 2.79 million
5:00 AM $ 0.000116
-0.78%
$ 1.16 million $ 2.8 million
4:59 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
4:58 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.8 million
4:57 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
4:56 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.8 million
4:55 AM $ 0.000115
+0.10%
$ 1.15 million $ 2.8 million
4:54 AM $ 0.000115
-0.65%
$ 1.15 million $ 2.8 million
4:53 AM $ 0.000116
-0.64%
$ 1.15 million $ 2.8 million
4:52 AM $ 0.000117
+1.29%
$ 1.15 million $ 2.81 million
4:51 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.8 million
4:50 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
4:49 AM $ 0.000115
+0.65%
$ 1.15 million $ 2.81 million