MemeFi Historical Data

MEMEFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000157
+0.25%
$ 1.57 million $ 1.68 million
Mar 25, 3 PM $ 0.000156
+0.13%
$ 1.56 million $ 1.63 million
Mar 25, 2 PM $ 0.000156
+1.56%
$ 1.56 million $ 1.79 million
Mar 25, 1 PM $ 0.000153
-0.96%
$ 1.53 million $ 2.09 million
Mar 25, 12 PM $ 0.000155
+4.50%
$ 1.55 million $ 2.32 million
Mar 25, 11 AM $ 0.000148
-1.13%
$ 1.48 million $ 2.39 million
Mar 25, 10 AM $ 0.00015
+0.75%
$ 1.5 million $ 2.52 million
Mar 25, 9 AM $ 0.000149
+2.00%
$ 1.49 million $ 2.73 million
Mar 25, 8 AM $ 0.000146
+0.05%
$ 1.46 million $ 2.89 million
Mar 25, 7 AM $ 0.000146
-0.14%
$ 1.46 million $ 3.1 million
Mar 25, 6 AM $ 0.000146
+0.03%
$ 1.46 million $ 3.49 million
Mar 25, 5 AM $ 0.000146
+0.22%
$ 1.46 million $ 3.74 million
Mar 25, 4 AM $ 0.000145
+0.79%
$ 1.45 million $ 3.96 million
Mar 25, 3 AM $ 0.000144
-0.86%
$ 1.44 million $ 4.15 million
Mar 25, 2 AM $ 0.000145
+0.06%
$ 1.45 million $ 4.3 million
Mar 25, 1 AM $ 0.000145
-0.24%
$ 1.45 million $ 4.3 million
Mar 25, 12 AM $ 0.000146
+0.11%
$ 1.46 million $ 4.31 million
Mar 24, 11 PM $ 0.000146
+0.29%
$ 1.46 million $ 4.31 million
Mar 24, 10 PM $ 0.000145
-0.28%
$ 1.45 million $ 4.3 million
Mar 24, 9 PM $ 0.000146
+1.52%
$ 1.46 million $ 4.29 million
Mar 24, 8 PM $ 0.000143
-0.09%
$ 1.43 million $ 4.28 million
Mar 24, 7 PM $ 0.000144
-0.49%
$ 1.44 million $ 4.26 million
Mar 24, 6 PM $ 0.000144
+0.62%
$ 1.44 million $ 4.27 million
Mar 24, 5 PM $ 0.000143
+0.35%
$ 1.43 million $ 4.27 million
Mar 24, 4 PM $ 0.000143
-0.33%
$ 1.43 million $ 4.25 million
Mar 24, 3 PM $ 0.000143
-0.23%
$ 1.43 million $ 4.28 million
Mar 24, 2 PM $ 0.000144
-0.58%
$ 1.44 million $ 4.18 million
Mar 24, 1 PM $ 0.000144
-0.40%
$ 1.44 million $ 3.99 million
Mar 24, 12 PM $ 0.000145
+1.71%
$ 1.45 million $ 3.84 million
Mar 24, 11 AM $ 0.000143
+0.05%
$ 1.43 million $ 3.87 million
Mar 24, 10 AM $ 0.000143
-1.11%
$ 1.43 million $ 4.04 million
Mar 24, 9 AM $ 0.000144
-1.10%
$ 1.44 million $ 3.83 million
Mar 24, 8 AM $ 0.000146
-0.55%
$ 1.46 million $ 3.69 million
Mar 24, 7 AM $ 0.000147
+3.07%
$ 1.47 million $ 3.51 million
Mar 24, 6 AM $ 0.000142
-0.06%
$ 1.42 million $ 2.56 million
Mar 24, 5 AM $ 0.000142
-0.33%
$ 1.42 million $ 2.39 million
Mar 24, 4 AM $ 0.000143
+0.68%
$ 1.43 million $ 2.87 million
Mar 24, 3 AM $ 0.000142
+1.13%
$ 1.42 million $ 2.02 million
Mar 24, 2 AM $ 0.00014
-3.90%
$ 1.4 million $ 1.88 million
Mar 24, 1 AM $ 0.000146
-2.65%
$ 1.46 million $ 2.58 million
Mar 24, 12 AM $ 0.00015
+3.32%
$ 1.5 million $ 2.56 million
Mar 23, 11 PM $ 0.000145
-2.10%
$ 1.45 million $ 1.87 million
Mar 23, 10 PM $ 0.000147
+2.76%
$ 1.47 million $ 2.59 million
Mar 23, 9 PM $ 0.000143
-0.68%
$ 1.43 million $ 2.62 million
Mar 23, 8 PM $ 0.000144
-0.75%
$ 1.44 million $ 2.72 million
Mar 23, 7 PM $ 0.000146
-1.73%
$ 1.46 million $ 2.72 million
Mar 23, 6 PM $ 0.000148
-2.25%
$ 1.48 million $ 2.73 million
Mar 23, 5 PM $ 0.000151
-0.41%
$ 1.51 million $ 2.73 million
Mar 23, 4 PM $ 0.000152
+0.35%
$ 1.52 million $ 2.71 million
Mar 23, 3 PM $ 0.000152
-0.62%
$ 1.52 million $ 2.66 million