MemeFi Historical Data

MEMEFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0000667
-0.90%
$667,319 $1.2 million
Jul 15, 2 AM $0.0000673
+1.13%
$673,394 $1.19 million
Jul 15, 1 AM $0.0000666
+0.06%
$665,897 $1.19 million
Jul 15, 12 AM $0.0000665
-0.22%
$665,490 $1.17 million
Jul 14, 11 PM $0.0000667
+0.94%
$666,927 $1.16 million
Jul 14, 10 PM $0.0000661
-3.76%
$660,693 $1.14 million
Jul 14, 9 PM $0.0000686
-2.06%
$686,486 $1.1 million
Jul 14, 8 PM $0.0000701
-1.82%
$700,910 $1.09 million
Jul 14, 7 PM $0.0000714
-0.05%
$713,898 $1.07 million
Jul 14, 6 PM $0.0000714
+0.01%
$714,282 $1.05 million
Jul 14, 5 PM $0.0000714
-1.98%
$714,162 $1.04 million
Jul 14, 4 PM $0.0000729
+0.45%
$728,619 $710,073
Jul 14, 3 PM $0.0000725
+2.22%
$725,380 $713,400
Jul 14, 2 PM $0.000071
-0.56%
$709,609 $713,586
Jul 14, 1 PM $0.0000714
+1.17%
$713,591 $712,043
Jul 14, 12 PM $0.0000705
-0.32%
$705,312 $712,361
Jul 14, 11 AM $0.0000708
-0.22%
$707,575 $1.2 million
Jul 14, 10 AM $0.0000709
-0.50%
$709,095 $1.22 million
Jul 14, 9 AM $0.0000713
+1.07%
$712,648 $1.26 million
Jul 14, 8 AM $0.0000705
+4.56%
$705,067 $1.27 million
Jul 14, 7 AM $0.0000674
+1.05%
$674,298 $1.37 million
Jul 14, 6 AM $0.0000667
-2.89%
$667,276 $1.45 million
Jul 14, 5 AM $0.0000687
-0.02%
$687,119 $1.47 million
Jul 14, 4 AM $0.0000687
+0.23%
$687,246 $1.52 million
Jul 14, 3 AM $0.0000686
+0.15%
$685,647 $1.56 million
Jul 14, 2 AM $0.0000685
+0.14%
$684,618 $1.63 million
Jul 14, 1 AM $0.0000684
-0.95%
$683,674 $1.67 million
Jul 14, 12 AM $0.000069
+0.67%
$690,233 $1.73 million
Jul 13, 11 PM $0.0000686
-0.53%
$685,616 $1.79 million
Jul 13, 10 PM $0.0000689
-0.07%
$689,280 $1.81 million
Jul 13, 9 PM $0.000069
+0.12%
$689,726 $1.83 million
Jul 13, 8 PM $0.0000689
+0.18%
$688,906 $1.85 million
Jul 13, 7 PM $0.0000688
+0.25%
$687,654 $1.86 million
Jul 13, 6 PM $0.0000686
+0.79%
$685,973 $1.86 million
Jul 13, 5 PM $0.0000681
-7.14%
$680,629 $1.85 million
Jul 13, 4 PM $0.0000733
-2.90%
$732,945 $1.76 million
Jul 13, 3 PM $0.0000755
+0.61%
$754,847 $1.83 million
Jul 13, 2 PM $0.000075
-1.56%
$750,307 $1.85 million
Jul 13, 1 PM $0.0000762
+0.30%
$762,233 $1.74 million
Jul 13, 12 PM $0.000076
-2.11%
$759,913 $1.63 million
Jul 13, 11 AM $0.0000771
+2.25%
$770,629 $1.61 million
Jul 13, 10 AM $0.0000754
-1.92%
$753,683 $1.6 million
Jul 13, 9 AM $0.0000768
-0.41%
$768,405 $1.58 million
Jul 13, 8 AM $0.0000772
+0.70%
$771,533 $1.87 million
Jul 13, 7 AM $0.0000773
+0.64%
$772,507 $1.93 million
Jul 13, 6 AM $0.0000761
-1.33%
$761,267 $1.9 million
Jul 13, 5 AM $0.0000772
+0.81%
$771,539 $1.94 million
Jul 13, 4 AM $0.0000765
-2.18%
$765,347 $1.92 million
Jul 13, 3 AM $0.0000782
+2.02%
$782,363 $1.95 million
Jul 13, 2 AM $0.0000767
+0.01%
$766,839 $1.95 million