MemeFi Historical Data

MEMEFI Page 19
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.000125
-0.58%
$ 1.24 million $ 2.65 million
1:55 PM $ 0.000126
+0.00%
$ 1.24 million $ 2.65 million
1:54 PM $ 0.000126
+1.17%
$ 1.26 million $ 2.63 million
1:53 PM $ 0.000124
+0.00%
$ 1.26 million $ 2.63 million
1:52 PM $ 0.000124
+0.00%
$ 1.26 million $ 2.62 million
1:51 PM $ 0.000124
+0.00%
$ 1.26 million $ 2.62 million
1:50 PM $ 0.000124
+0.59%
$ 1.26 million $ 2.61 million
1:49 PM $ 0.000124
-0.04%
$ 1.24 million $ 2.61 million
1:48 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.6 million
1:47 PM $ 0.000124
-0.58%
$ 1.24 million $ 2.6 million
1:46 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.6 million
1:45 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.6 million
1:44 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.59 million
1:43 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.59 million
1:42 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.58 million
1:41 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.57 million
1:40 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.57 million
1:39 PM $ 0.000124
+0.02%
$ 1.24 million $ 2.56 million
1:38 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.55 million
1:37 PM $ 0.000124
-0.01%
$ 1.24 million $ 2.55 million
1:36 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.54 million
1:35 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.53 million
1:34 PM $ 0.000124
-0.09%
$ 1.24 million $ 2.52 million
1:33 PM $ 0.000125
+0.01%
$ 1.24 million $ 2.52 million
1:32 PM $ 0.000125
-0.01%
$ 1.24 million $ 2.52 million
1:31 PM $ 0.000125
+0.01%
$ 1.24 million $ 2.52 million
1:30 PM $ 0.000125
+0.00%
$ 1.24 million $ 2.51 million
1:29 PM $ 0.000125
-0.03%
$ 1.25 million $ 2.51 million
1:28 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.51 million
1:27 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.5 million
1:26 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.5 million
1:25 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.5 million
1:24 PM $ 0.000125
+0.55%
$ 1.25 million $ 2.5 million
1:23 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.49 million
1:22 PM $ 0.000125
+0.57%
$ 1.25 million $ 2.49 million
1:21 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.49 million
1:20 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.49 million
1:19 PM $ 0.000125
-0.64%
$ 1.25 million $ 2.49 million
1:18 PM $ 0.000125
+0.57%
$ 1.25 million $ 2.48 million
1:17 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.48 million
1:16 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.48 million
1:15 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.47 million
1:14 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.47 million
1:13 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.46 million
1:12 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.45 million
1:11 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.44 million
1:10 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.43 million
1:09 PM $ 0.000125
+0.09%
$ 1.25 million $ 2.43 million
1:08 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.43 million
1:07 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.43 million