MemeFi Historical Data

MEMEFI Page 19
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.81 million
6:16 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.81 million
6:15 AM $ 0.000115
-0.16%
$ 1.16 million $ 2.81 million
6:14 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.81 million
6:13 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:12 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:11 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:10 AM $ 0.000115
-0.02%
$ 1.15 million $ 2.81 million
6:09 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:08 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:07 AM $ 0.000115
+0.66%
$ 1.15 million $ 2.81 million
6:06 AM $ 0.000114
-1.92%
$ 1.15 million $ 2.81 million
6:05 AM $ 0.000117
-0.04%
$ 1.15 million $ 2.81 million
6:04 AM $ 0.000117
+1.29%
$ 1.17 million $ 2.81 million
6:03 AM $ 0.000115
-1.28%
$ 1.17 million $ 2.81 million
6:02 AM $ 0.000116
+0.66%
$ 1.17 million $ 2.81 million
6:01 AM $ 0.000115
-0.65%
$ 1.17 million $ 2.81 million
6:00 AM $ 0.000116
-0.65%
$ 1.17 million $ 2.81 million
5:59 AM $ 0.000117
+1.29%
$ 1.17 million $ 2.81 million
5:58 AM $ 0.000115
-1.28%
$ 1.17 million $ 2.81 million
5:57 AM $ 0.000117
+1.30%
$ 1.17 million $ 2.82 million
5:56 AM $ 0.000115
-2.53%
$ 1.17 million $ 2.82 million
5:55 AM $ 0.000118
+1.94%
$ 1.17 million $ 2.82 million
5:54 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.82 million
5:53 AM $ 0.000115
+0.01%
$ 1.16 million $ 2.82 million
5:52 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.82 million
5:51 AM $ 0.000115
-0.65%
$ 1.16 million $ 2.82 million
5:50 AM $ 0.000116
+0.75%
$ 1.16 million $ 2.82 million
5:49 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.82 million
5:48 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.82 million
5:47 AM $ 0.000116
+1.30%
$ 1.15 million $ 2.82 million
5:46 AM $ 0.000119
+0.03%
$ 1.15 million $ 717,204
5:45 AM $ 0.000119
-0.41%
$ 1.15 million $ 717,138
5:44 AM $ 0.000119
+0.03%
$ 1.19 million $ 717,143
5:43 AM $ 0.000119
-0.03%
$ 1.19 million $ 717,116
5:42 AM $ 0.000119
+0.01%
$ 1.19 million $ 717,116
5:41 AM $ 0.000119
+0.00%
$ 1.19 million $ 717,084
5:40 AM $ 0.000119
-0.53%
$ 1.19 million $ 717,034
5:39 AM $ 0.00012
+0.05%
$ 1.2 million $ 717,003
5:38 AM $ 0.00012
+2.90%
$ 1.2 million $ 2.82 million
5:37 AM $ 0.000116
+0.01%
$ 1.2 million $ 2.82 million
5:36 AM $ 0.000116
-0.01%
$ 1.2 million $ 2.82 million
5:35 AM $ 0.000116
-1.26%
$ 1.2 million $ 2.82 million
5:34 AM $ 0.000118
+0.00%
$ 1.18 million $ 2.82 million
5:33 AM $ 0.000118
+0.63%
$ 1.18 million $ 2.82 million
5:32 AM $ 0.000117
+0.64%
$ 1.18 million $ 2.82 million
5:31 AM $ 0.000116
-0.64%
$ 1.18 million $ 2.82 million
5:30 AM $ 0.000117
+0.72%
$ 1.18 million $ 2.82 million
5:29 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.82 million
5:28 AM $ 0.000115
-0.65%
$ 1.16 million $ 2.82 million