MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000183
-9.51%
$ 1.83 million $ 2.74 million
May 11, 2026 $ 0.000202
+11.30%
$ 2.02 million $ 4.21 million
May 10, 2026 $ 0.000181
+3.87%
$ 1.81 million $ 3.58 million
May 9, 2026 $ 0.000175
-1.35%
$ 1.75 million $ 1.91 million
May 8, 2026 $ 0.000177
-1.51%
$ 1.77 million $ 3.6 million
May 7, 2026 $ 0.00018
+15.15%
$ 1.8 million $ 8.37 million
May 6, 2026 $ 0.000156
-8.61%
$ 1.56 million $ 3.11 million
May 5, 2026 $ 0.00017
-9.22%
$ 1.7 million $ 2.54 million
May 4, 2026 $ 0.000187
-15.45%
$ 1.87 million $ 6.34 million
May 3, 2026 $ 0.000221
+74.47%
$ 2.21 million $ 3.09 million
May 2, 2026 $ 0.000127
-0.98%
$ 1.27 million $ 1.67 million
May 1, 2026 $ 0.000128
+0.57%
$ 1.28 million $ 3.27 million
Apr 30, 2026 $ 0.000127
-0.78%
$ 1.27 million $ 2 million
Apr 29, 2026 $ 0.000128
+0.64%
$ 1.28 million $ 2.78 million
Apr 28, 2026 $ 0.000127
-0.90%
$ 1.27 million $ 2.34 million
Apr 27, 2026 $ 0.000128
-1.87%
$ 1.28 million $ 4.15 million
Apr 26, 2026 $ 0.000131
+3.06%
$ 1.31 million $ 2.55 million
Apr 25, 2026 $ 0.000127
-5.57%
$ 1.27 million $ 1.65 million
Apr 24, 2026 $ 0.000134
+0.90%
$ 1.34 million $ 5 million
Apr 23, 2026 $ 0.000133
-0.16%
$ 1.33 million $ 2.41 million
Apr 22, 2026 $ 0.000133
-0.29%
$ 1.33 million $ 3.03 million
Apr 21, 2026 $ 0.000134
+3.36%
$ 1.34 million $ 2.86 million
Apr 20, 2026 $ 0.000129
+0.52%
$ 1.28 million $ 4.68 million
Apr 19, 2026 $ 0.000129
-4.44%
$ 1.29 million $ 3.22 million
Apr 18, 2026 $ 0.000135
-7.76%
$ 1.35 million $ 1.79 million
Apr 17, 2026 $ 0.000146
+0.38%
$ 1.47 million $ 3.54 million
Apr 16, 2026 $ 0.000145
+3.49%
$ 1.45 million $ 2.99 million
Apr 15, 2026 $ 0.00014
+0.64%
$ 1.42 million $ 2.3 million
Apr 14, 2026 $ 0.00014
+0.66%
$ 1.4 million $ 3.77 million
Apr 13, 2026 $ 0.000139
-13.87%
$ 1.43 million $ 3.4 million
Apr 12, 2026 $ 0.000162
+10.36%
$ 1.62 million $ 2.16 million
Apr 11, 2026 $ 0.000147
+0.04%
$ 1.46 million $ 2.1 million
Apr 10, 2026 $ 0.000147
+3.28%
$ 1.47 million $ 2.88 million
Apr 9, 2026 $ 0.000142
-10.04%
$ 1.45 million $ 2.53 million
Apr 8, 2026 $ 0.000158
+8.18%
$ 1.58 million $ 3.37 million
Apr 7, 2026 $ 0.000146
+20.54%
$ 1.46 million $ 5.12 million
Apr 6, 2026 $ 0.000121
+0.07%
$ 1.21 million $ 2.96 million
Apr 5, 2026 $ 0.000121
-0.69%
$ 1.21 million $ 2.16 million
Apr 4, 2026 $ 0.000122
+4.87%
$ 1.22 million $ 1.49 million
Apr 3, 2026 $ 0.000116
-4.99%
$ 1.16 million $ 3.68 million
Apr 2, 2026 $ 0.000122
-0.19%
$ 1.22 million $ 2.58 million
Apr 1, 2026 $ 0.000123
-4.85%
$ 1.23 million $ 2.48 million
Mar 31, 2026 $ 0.000129
-2.27%
$ 1.29 million $ 2.83 million
Mar 30, 2026 $ 0.000132
-2.42%
$ 1.32 million $ 3.46 million
Mar 29, 2026 $ 0.000136
-4.16%
$ 1.36 million $ 2.09 million
Mar 28, 2026 $ 0.000142
+4.63%
$ 1.42 million $ 1.53 million
Mar 27, 2026 $ 0.000135
-5.64%
$ 1.35 million $ 3 million
Mar 26, 2026 $ 0.000143
-2.06%
$ 1.43 million $ 2 million
Mar 25, 2026 $ 0.000146
+0.54%
$ 1.46 million $ 1.76 million
Mar 24, 2026 $ 0.000146
+0.38%
$ 1.46 million $ 4.31 million