MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000229
-32.44%
$ 2.29 million $ 3.78 million
Mar 11, 2026 $ 0.000339
-1.76%
$ 3.42 million $ 2.15 million
Mar 10, 2026 $ 0.000345
-1.43%
$ 3.46 million $ 2.42 million
Mar 9, 2026 $ 0.00035
-0.32%
$ 3.5 million $ 2.7 million
Mar 8, 2026 $ 0.000352
+5.30%
$ 3.52 million $ 3.69 million
Mar 7, 2026 $ 0.000333
-0.45%
$ 3.33 million $ 2.02 million
Mar 6, 2026 $ 0.000335
-0.94%
$ 3.35 million $ 2.1 million
Mar 5, 2026 $ 0.000338
+1.48%
$ 3.38 million $ 2.06 million
Mar 4, 2026 $ 0.000333
+3.65%
$ 3.33 million $ 3.52 million
Mar 3, 2026 $ 0.000321
+1.39%
$ 3.21 million $ 2.17 million
Mar 2, 2026 $ 0.000317
+0.72%
$ 3.17 million $ 2.69 million
Mar 1, 2026 $ 0.000314
-3.91%
$ 3.14 million $ 2.33 million
Feb 28, 2026 $ 0.000327
-2.02%
$ 3.27 million $ 2.32 million
Feb 27, 2026 $ 0.000334
+0.76%
$ 3.34 million $ 5.21 million
Feb 26, 2026 $ 0.000331
-7.76%
$ 3.31 million $ 835,503
Feb 25, 2026 $ 0.000359
+7.49%
$ 3.59 million $ 2.65 million
Feb 24, 2026 $ 0.000334
-3.48%
$ 3.34 million $ 1.81 million
Feb 23, 2026 $ 0.000346
-1.88%
$ 3.46 million $ 3.69 million
Feb 22, 2026 $ 0.000353
-5.67%
$ 3.53 million $ 1.9 million
Feb 21, 2026 $ 0.000374
-0.43%
$ 3.74 million $ 1.33 million
Feb 20, 2026 $ 0.000376
+0.85%
$ 3.76 million $ 2.34 million
Feb 19, 2026 $ 0.000373
-0.34%
$ 3.74 million $ 2.26 million
Feb 18, 2026 $ 0.000374
-1.51%
$ 3.74 million $ 2.24 million
Feb 17, 2026 $ 0.00038
-6.49%
$ 3.8 million $ 2.36 million
Feb 16, 2026 $ 0.000406
+10.12%
$ 4.05 million $ 2.53 million
Feb 15, 2026 $ 0.000369
-2.22%
$ 3.68 million $ 2.23 million
Feb 14, 2026 $ 0.000377
+1.06%
$ 3.77 million $ 2.04 million
Feb 13, 2026 $ 0.000373
+0.44%
$ 3.73 million $ 2.38 million
Feb 12, 2026 $ 0.000371
+8.94%
$ 3.71 million $ 2.47 million
Feb 11, 2026 $ 0.000341
-4.13%
$ 3.42 million $ 2.69 million
Feb 10, 2026 $ 0.000356
-6.79%
$ 3.56 million $ 2.4 million
Feb 9, 2026 $ 0.000381
-9.35%
$ 3.81 million $ 3.19 million
Feb 8, 2026 $ 0.000421
+19.92%
$ 4.2 million $ 4.68 million
Feb 7, 2026 $ 0.000351
+10.06%
$ 3.51 million $ 3.54 million
Feb 6, 2026 $ 0.000319
+3.70%
$ 3.19 million $ 3.38 million
Feb 5, 2026 $ 0.000307
-18.06%
$ 3.07 million $ 4.67 million
Feb 4, 2026 $ 0.000374
-5.18%
$ 3.74 million $ 7.24 million
Feb 3, 2026 $ 0.000395
-5.95%
$ 3.95 million $ 3.8 million
Feb 2, 2026 $ 0.00042
+0.24%
$ 4.19 million $ 4.45 million
Feb 1, 2026 $ 0.000419
-2.65%
$ 4.19 million $ 3.86 million
Jan 31, 2026 $ 0.000431
-12.46%
$ 4.31 million $ 4.21 million
Jan 30, 2026 $ 0.000492
-1.69%
$ 4.92 million $ 4.17 million
Jan 29, 2026 $ 0.000501
-6.87%
$ 5.02 million $ 3.94 million
Jan 28, 2026 $ 0.000537
-0.31%
$ 5.37 million $ 3.43 million
Jan 27, 2026 $ 0.000539
-1.92%
$ 5.39 million $ 2.87 million
Jan 26, 2026 $ 0.000549
-0.72%
$ 5.49 million $ 4.15 million
Jan 25, 2026 $ 0.000553
-5.50%
$ 5.53 million $ 3.77 million
Jan 24, 2026 $ 0.000586
-0.63%
$ 5.86 million $ 1.65 million
Jan 23, 2026 $ 0.00059
-0.19%
$ 5.88 million $ 3.72 million
Jan 22, 2026 $ 0.000591
+0.40%
$ 5.9 million $ 3.85 million