MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00222
-56.45%
$ 20.8 million $ 530.65 million
Apr 28 $ 0.00456
+35.61%
$ 50.99 million $ 474.15 million
Apr 21 $ 0.00336
+333.56%
$ 33.64 million $ 612.12 million
Apr 14 $ 0.000845
+20.30%
$ 7.76 million $ 44.33 million
Apr 7 $ 0.000744
+13.22%
$ 7.02 million $ 36.2 million
Mar 31 $ 0.000745
-18.60%
$ 6.57 million $ 32.71 million
Mar 24 $ 0.000883
-8.42%
$ 9.15 million $ 38.48 million
Mar 17 $ 0.00103
+17.19%
$ 9.63 million $ 71.72 million
Mar 10 $ 0.000926
+8.22%
$ 8.82 million $ 33.1 million
Mar 3 $ 0.00092
-34.04%
$ 8.56 million $ 36.08 million
Feb 24 $ 0.00139
-1.10%
$ 13.94 million $ 35.77 million
Feb 17 $ 0.00136
-12.14%
$ 14.1 million $ 35.94 million
Feb 10 $ 0.00153
+21.67%
$ 15.45 million $ 36.61 million
Feb 3 $ 0.00129
-18.33%
$ 12.58 million $ 39.11 million
Jan 27 $ 0.00158
-32.17%
$ 15.79 million $ 42.53 million
Jan 20 $ 0.00242
-5.02%
$ 23.28 million $ 62.26 million
Jan 13 $ 0.00323
-16.27%
$ 25.45 million $ 295.56 million
Jan 6 $ 0.00398
-26.57%
$ 38.61 million $ 341.81 million
Dec 30 $ 0.00525
+1.88%
$ 54.26 million $ 320.82 million
Dec 23 $ 0.00531
+1.49%
$ 51.58 million $ 487.36 million
Dec 16 $ 0.00512
-27.79%
$ 52.35 million $ 642.78 million
Dec 9 $ 0.00691
-26.57%
$ 70.98 million $ 921.14 million
Dec 2 $ 0.00942
+19.46%
$ 94.13 million $ 1.26 billion
Nov 25 $ 0.00788
+43.60%
$ 78.84 million $ 2.08 billion
Nov 18 $ 0.00567
-89.05%
$ -- $ 11.48 million
Nov 11 $ 0.0517
+32.62%
$ -- $ 7.49 million
Download