MemeFi Historical Data

MEMEFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000152
-0.62%
$ 1.52 million $ 2.66 million
Mar 23, 2 PM $ 0.000153
+0.69%
$ 1.53 million $ 2.53 million
Mar 23, 1 PM $ 0.000152
+1.90%
$ 1.52 million $ 2.41 million
Mar 23, 12 PM $ 0.000149
-0.43%
$ 1.49 million $ 2.3 million
Mar 23, 11 AM $ 0.00015
+3.15%
$ 1.5 million $ 2.16 million
Mar 23, 10 AM $ 0.000145
-0.60%
$ 1.45 million $ 1.87 million
Mar 23, 9 AM $ 0.000146
-0.34%
$ 1.46 million $ 1.86 million
Mar 23, 8 AM $ 0.000146
+1.79%
$ 1.46 million $ 1.86 million
Mar 23, 7 AM $ 0.000144
-0.10%
$ 1.44 million $ 1.84 million
Mar 23, 6 AM $ 0.000144
-0.53%
$ 1.44 million $ 1.78 million
Mar 23, 5 AM $ 0.000144
-1.12%
$ 1.44 million $ 1.73 million
Mar 23, 4 AM $ 0.000146
+0.40%
$ 1.46 million $ 1.7 million
Mar 23, 3 AM $ 0.000145
-1.02%
$ 1.45 million $ 1.73 million
Mar 23, 2 AM $ 0.000147
+0.24%
$ 1.47 million $ 1.76 million
Mar 23, 1 AM $ 0.000146
+1.23%
$ 1.46 million $ 1.76 million
Mar 23, 12 AM $ 0.000144
+2.36%
$ 1.44 million $ 1.8 million
Mar 22, 11 PM $ 0.000141
-2.02%
$ 1.41 million $ 1.07 million
Mar 22, 10 PM $ 0.000144
-0.86%
$ 1.44 million $ 2.01 million
Mar 22, 9 PM $ 0.000146
-0.39%
$ 1.46 million $ 1.98 million
Mar 22, 8 PM $ 0.000146
+0.60%
$ 1.46 million $ 1.94 million
Mar 22, 7 PM $ 0.000146
+0.87%
$ 1.46 million $ 1.96 million
Mar 22, 6 PM $ 0.000144
+1.17%
$ 1.44 million $ 1.96 million
Mar 22, 5 PM $ 0.000143
-2.92%
$ 1.43 million $ 1.84 million
Mar 22, 4 PM $ 0.000147
+1.83%
$ 1.47 million $ 1.95 million
Mar 22, 3 PM $ 0.000144
-1.21%
$ 1.44 million $ 1.13 million
Mar 22, 2 PM $ 0.000146
+2.19%
$ 1.46 million $ 1.14 million
Mar 22, 1 PM $ 0.000143
-0.30%
$ 1.43 million $ 1.88 million
Mar 22, 12 PM $ 0.000143
+1.28%
$ 1.43 million $ 1.96 million
Mar 22, 11 AM $ 0.000141
+0.01%
$ 1.41 million $ 2.04 million
Mar 22, 10 AM $ 0.000141
-1.46%
$ 1.41 million $ 2 million
Mar 22, 9 AM $ 0.000144
+0.78%
$ 1.44 million $ 1.9 million
Mar 22, 8 AM $ 0.000142
+3.18%
$ 1.42 million $ 1.99 million
Mar 22, 7 AM $ 0.000138
-3.64%
$ 1.38 million $ 1.97 million
Mar 22, 6 AM $ 0.000144
-0.10%
$ 1.44 million $ 1.93 million
Mar 22, 5 AM $ 0.000144
+1.84%
$ 1.44 million $ 1.95 million
Mar 22, 4 AM $ 0.000141
-8.36%
$ 1.41 million $ 1.31 million
Mar 22, 3 AM $ 0.000154
+0.04%
$ 1.54 million $ 1.94 million
Mar 22, 2 AM $ 0.000154
-1.79%
$ 1.54 million $ 1.9 million
Mar 22, 1 AM $ 0.000157
-2.28%
$ 1.57 million $ 1.88 million
Mar 22, 12 AM $ 0.00016
-5.38%
$ 1.6 million $ 1.84 million
Mar 21, 11 PM $ 0.00017
-1.58%
$ 1.7 million $ 1.66 million
Mar 21, 10 PM $ 0.000172
+5.10%
$ 1.72 million $ 906,207
Mar 21, 9 PM $ 0.000164
+1.56%
$ 1.64 million $ 1.57 million
Mar 21, 8 PM $ 0.000161
+0.14%
$ 1.61 million $ 1.59 million
Mar 21, 7 PM $ 0.000161
+0.55%
$ 1.61 million $ 1.59 million
Mar 21, 6 PM $ 0.00016
-1.02%
$ 1.6 million $ 1.61 million
Mar 21, 5 PM $ 0.000162
+0.04%
$ 1.62 million $ 1.66 million
Mar 21, 4 PM $ 0.000162
+2.22%
$ 1.62 million $ 1.65 million
Mar 21, 3 PM $ 0.000158
-1.68%
$ 1.58 million $ 1.74 million
Mar 21, 2 PM $ 0.000161
-1.30%
$ 1.61 million $ 1.79 million