MemeFi Historical Data

MEMEFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0000767
+0.01%
$766,839 $1.95 million
Jul 13, 1 AM $0.000078
+1.70%
$779,732 $1.99 million
Jul 13, 12 AM $0.0000767
+0.05%
$766,695 $2 million
Jul 12, 11 PM $0.0000766
+0.11%
$766,292 $2.25 million
Jul 12, 10 PM $0.0000765
-0.06%
$765,426 $2.34 million
Jul 12, 9 PM $0.0000766
+0.14%
$765,868 $2.36 million
Jul 12, 8 PM $0.0000765
-0.10%
$764,765 $2.36 million
Jul 12, 7 PM $0.0000765
+0.97%
$765,496 $2.39 million
Jul 12, 6 PM $0.0000758
-2.75%
$758,171 $2.41 million
Jul 12, 5 PM $0.000078
+1.70%
$779,595 $2.44 million
Jul 12, 4 PM $0.0000767
+1.07%
$766,574 $2.46 million
Jul 12, 3 PM $0.0000758
-2.52%
$758,431 $2.52 million
Jul 12, 2 PM $0.0000778
+1.79%
$778,047 $2.57 million
Jul 12, 1 PM $0.0000764
-0.18%
$764,352 $2.58 million
Jul 12, 12 PM $0.0000766
+0.24%
$765,715 $2.57 million
Jul 12, 11 AM $0.0000778
-1.04%
$778,399 $2.56 million
Jul 12, 10 AM $0.0000787
+0.93%
$786,540 $2.57 million
Jul 12, 9 AM $0.0000787
+0.48%
$786,566 $2.57 million
Jul 12, 8 AM $0.0000783
+0.39%
$782,835 $2.26 million
Jul 12, 7 AM $0.000078
-0.16%
$779,811 $2.1 million
Jul 12, 6 AM $0.0000781
+0.08%
$781,049 $2.08 million
Jul 12, 5 AM $0.000078
-1.13%
$780,388 $2.03 million
Jul 12, 4 AM $0.0000789
+0.43%
$789,338 $2.02 million
Jul 12, 3 AM $0.0000786
-0.08%
$785,932 $1.98 million
Jul 12, 2 AM $0.0000787
-0.96%
$786,528 $1.91 million
Jul 12, 1 AM $0.0000794
-1.92%
$794,131 $1.84 million
Jul 12, 12 AM $0.000081
+0.30%
$809,682 $1.81 million
Jul 11, 11 PM $0.0000807
-0.38%
$807,244 $1.52 million
Jul 11, 10 PM $0.000081
+0.02%
$810,364 $1.45 million
Jul 11, 9 PM $0.000081
+0.24%
$810,216 $1.44 million
Jul 11, 8 PM $0.0000808
+1.12%
$808,263 $1.45 million
Jul 11, 7 PM $0.0000799
-0.14%
$799,247 $1.51 million
Jul 11, 6 PM $0.00008
+2.67%
$800,333 $1.56 million
Jul 11, 5 PM $0.0000791
+0.05%
$790,631 $1.57 million
Jul 11, 4 PM $0.000079
-0.88%
$790,255 $1.58 million
Jul 11, 3 PM $0.0000797
-0.30%
$797,246 $1.57 million
Jul 11, 2 PM $0.00008
-0.15%
$799,631 $1.56 million
Jul 11, 1 PM $0.0000801
+2.72%
$800,861 $1.62 million
Jul 11, 12 PM $0.000078
-0.69%
$779,676 $1.66 million
Jul 11, 11 AM $0.0000785
+0.32%
$785,098 $1.72 million
Jul 11, 10 AM $0.0000783
+0.00%
$782,598 $1.72 million
Jul 11, 9 AM $0.0000783
+2.00%
$782,563 $1.73 million
Jul 11, 8 AM $0.0000767
-0.87%
$767,216 $1.8 million
Jul 11, 7 AM $0.0000774
+4.46%
$773,914 $1.83 million
Jul 11, 6 AM $0.0000741
+3.13%
$740,889 $1.82 million
Jul 11, 5 AM $0.0000718
-0.92%
$718,436 $1.84 million
Jul 11, 4 AM $0.0000725
+1.74%
$725,105 $1.81 million
Jul 11, 3 AM $0.0000713
-2.18%
$712,691 $1.82 million
Jul 11, 2 AM $0.0000729
-4.44%
$728,554 $1.87 million
Jul 11, 1 AM $0.0000762
-0.51%
$762,429 $1.98 million