MemeFi Historical Data

MEMEFI Page 20
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.000117
+0.15%
$ 1.15 million $ 2.81 million
6:54 AM $ 0.000116
+0.64%
$ 1.16 million $ 2.81 million
6:53 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.81 million
6:52 AM $ 0.000116
-1.27%
$ 1.16 million $ 2.81 million
6:51 AM $ 0.000117
+0.00%
$ 1.16 million $ 2.81 million
6:50 AM $ 0.000117
+0.56%
$ 1.16 million $ 2.81 million
6:49 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.81 million
6:48 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.81 million
6:47 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.81 million
6:46 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.81 million
6:45 AM $ 0.000116
-0.09%
$ 1.16 million $ 2.81 million
6:44 AM $ 0.000117
-1.26%
$ 1.17 million $ 2.81 million
6:43 AM $ 0.000118
+1.28%
$ 1.17 million $ 2.81 million
6:42 AM $ 0.000117
-0.65%
$ 1.17 million $ 2.81 million
6:41 AM $ 0.000117
+1.29%
$ 1.17 million $ 2.81 million
6:40 AM $ 0.000116
+0.29%
$ 1.17 million $ 2.81 million
6:39 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.81 million
6:38 AM $ 0.000116
-1.26%
$ 1.15 million $ 2.81 million
6:37 AM $ 0.000118
+1.28%
$ 1.15 million $ 2.81 million
6:36 AM $ 0.000116
+0.64%
$ 1.15 million $ 2.81 million
6:35 AM $ 0.000116
+0.13%
$ 1.15 million $ 2.81 million
6:34 AM $ 0.000115
+0.04%
$ 1.15 million $ 2.81 million
6:33 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:32 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.81 million
6:31 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.81 million
6:30 AM $ 0.000115
+0.11%
$ 1.15 million $ 2.81 million
6:29 AM $ 0.000115
+0.65%
$ 1.15 million $ 2.81 million
6:28 AM $ 0.000114
-0.64%
$ 1.15 million $ 2.81 million
6:27 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.81 million
6:26 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:25 AM $ 0.000115
-0.09%
$ 1.15 million $ 2.81 million
6:24 AM $ 0.000115
+0.64%
$ 1.15 million $ 2.81 million
6:23 AM $ 0.000115
+0.65%
$ 1.15 million $ 2.81 million
6:22 AM $ 0.000115
-0.65%
$ 1.15 million $ 2.81 million
6:21 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.81 million
6:20 AM $ 0.000115
+0.24%
$ 1.15 million $ 2.81 million
6:19 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.81 million
6:18 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.81 million
6:17 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.81 million
6:16 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.81 million
6:15 AM $ 0.000115
-0.16%
$ 1.16 million $ 2.81 million
6:14 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.81 million
6:13 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:12 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:11 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:10 AM $ 0.000115
-0.02%
$ 1.15 million $ 2.81 million
6:09 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:08 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
6:07 AM $ 0.000115
+0.66%
$ 1.15 million $ 2.81 million
6:06 AM $ 0.000114
-1.92%
$ 1.15 million $ 2.81 million