MemeFi Historical Data

MEMEFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000161
-1.30%
$ 1.61 million $ 1.79 million
Mar 21, 1 PM $ 0.000162
+2.67%
$ 1.62 million $ 1.87 million
Mar 21, 12 PM $ 0.000157
-0.34%
$ 1.57 million $ 1.9 million
Mar 21, 11 AM $ 0.000158
-0.58%
$ 1.58 million $ 1.94 million
Mar 21, 10 AM $ 0.000159
-1.56%
$ 1.59 million $ 1.98 million
Mar 21, 9 AM $ 0.000161
-0.32%
$ 1.61 million $ 2 million
Mar 21, 8 AM $ 0.000162
-0.65%
$ 1.62 million $ 1.99 million
Mar 21, 7 AM $ 0.000163
-0.42%
$ 1.63 million $ 1.94 million
Mar 21, 6 AM $ 0.000164
+3.88%
$ 1.64 million $ 1.93 million
Mar 21, 5 AM $ 0.000157
+0.22%
$ 1.57 million $ 1.88 million
Mar 21, 4 AM $ 0.000157
+2.00%
$ 1.57 million $ 1.84 million
Mar 21, 3 AM $ 0.000154
-0.56%
$ 1.54 million $ 1.88 million
Mar 21, 2 AM $ 0.000155
+1.81%
$ 1.55 million $ 1.97 million
Mar 21, 1 AM $ 0.000152
+2.56%
$ 1.52 million $ 1.95 million
Mar 21, 12 AM $ 0.000148
+1.27%
$ 1.48 million $ 1.71 million
Mar 20, 11 PM $ 0.000146
+0.53%
$ 1.46 million $ 1.71 million
Mar 20, 10 PM $ 0.000145
-1.66%
$ 1.45 million $ 1.69 million
Mar 20, 9 PM $ 0.000148
-2.22%
$ 1.48 million $ 1.94 million
Mar 20, 8 PM $ 0.000151
-0.37%
$ 1.51 million $ 1.59 million
Mar 20, 7 PM $ 0.000152
-0.57%
$ 1.52 million $ 1.56 million
Mar 20, 6 PM $ 0.000152
-2.57%
$ 1.52 million $ 1.52 million
Mar 20, 5 PM $ 0.000156
-1.92%
$ 1.56 million $ 1.77 million
Mar 20, 4 PM $ 0.00016
-3.93%
$ 1.6 million $ 1.73 million
Mar 20, 3 PM $ 0.000166
+1.74%
$ 1.66 million $ 1.73 million
Mar 20, 2 PM $ 0.000163
-2.47%
$ 1.63 million $ 1.66 million
Mar 20, 1 PM $ 0.000167
-2.07%
$ 1.67 million $ 1.55 million
Mar 20, 12 PM $ 0.000171
-0.48%
$ 1.71 million $ 1.38 million
Mar 20, 11 AM $ 0.000172
-0.28%
$ 1.72 million $ 1.44 million
Mar 20, 10 AM $ 0.000172
-0.51%
$ 1.72 million $ 1.38 million
Mar 20, 9 AM $ 0.000173
-0.30%
$ 1.73 million $ 1.38 million
Mar 20, 8 AM $ 0.000174
-0.60%
$ 1.74 million $ 1.41 million
Mar 20, 7 AM $ 0.000175
-3.74%
$ 1.75 million $ 1.43 million
Mar 20, 6 AM $ 0.000182
-0.18%
$ 1.82 million $ 1.46 million
Mar 20, 5 AM $ 0.000182
-0.20%
$ 1.82 million $ 1.47 million
Mar 20, 4 AM $ 0.000182
+2.70%
$ 1.82 million $ 1.44 million
Mar 20, 3 AM $ 0.000177
+3.21%
$ 1.77 million $ 1.37 million
Mar 20, 2 AM $ 0.000172
-3.01%
$ 1.72 million $ 1.28 million
Mar 20, 1 AM $ 0.000177
+1.23%
$ 1.77 million $ 1.3 million
Mar 20, 12 AM $ 0.000175
+2.84%
$ 1.75 million $ 1.29 million
Mar 19, 11 PM $ 0.00017
+4.90%
$ 1.7 million $ 1.27 million
Mar 19, 10 PM $ 0.000162
-3.10%
$ 1.62 million $ 1.26 million
Mar 19, 9 PM $ 0.000167
-1.26%
$ 1.67 million $ 1.25 million
Mar 19, 8 PM $ 0.000168
+0.85%
$ 1.68 million $ 958,827
Mar 19, 7 PM $ 0.000167
+0.73%
$ 1.67 million $ 1.31 million
Mar 19, 6 PM $ 0.000166
-3.27%
$ 1.66 million $ 1.32 million
Mar 19, 5 PM $ 0.000171
+2.42%
$ 1.71 million $ 1.31 million
Mar 19, 4 PM $ 0.000167
+5.84%
$ 1.67 million $ 1.27 million
Mar 19, 3 PM $ 0.000158
+0.33%
$ 1.58 million $ 1.2 million
Mar 19, 2 PM $ 0.000158
+0.69%
$ 1.58 million $ 1.2 million
Mar 19, 1 PM $ 0.000156
-0.06%
$ 1.56 million $ 1.2 million