MemeFi Historical Data

MEMEFI Page 21
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000128
-0.01%
$ 1.29 million $ 2.8 million
2:19 PM $ 0.000128
-0.12%
$ 1.28 million $ 2.8 million
2:18 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.8 million
2:17 PM $ 0.000128
-1.16%
$ 1.28 million $ 2.79 million
2:16 PM $ 0.00013
-0.01%
$ 1.28 million $ 2.79 million
2:15 PM $ 0.00013
+0.59%
$ 1.28 million $ 2.78 million
2:14 PM $ 0.000126
+0.00%
$ 1.26 million $ 2.77 million
2:13 PM $ 0.000126
+0.00%
$ 1.26 million $ 2.77 million
2:12 PM $ 0.000126
+0.01%
$ 1.26 million $ 2.76 million
2:11 PM $ 0.000126
+0.00%
$ 1.26 million $ 2.76 million
2:10 PM $ 0.000126
+0.58%
$ 1.26 million $ 2.75 million
2:09 PM $ 0.000126
+0.65%
$ 1.26 million $ 2.75 million
2:08 PM $ 0.000125
+0.00%
$ 1.26 million $ 2.74 million
2:07 PM $ 0.000125
+0.00%
$ 1.26 million $ 2.73 million
2:06 PM $ 0.000125
+0.01%
$ 1.26 million $ 2.73 million
2:05 PM $ 0.000126
-0.01%
$ 1.26 million $ 2.72 million
2:04 PM $ 0.000126
+0.99%
$ 1.26 million $ 2.71 million
2:03 PM $ 0.000124
-0.60%
$ 1.26 million $ 2.7 million
2:02 PM $ 0.000125
+0.60%
$ 1.26 million $ 2.69 million
2:01 PM $ 0.000124
+0.03%
$ 1.26 million $ 2.68 million
2:00 PM $ 0.000126
+1.20%
$ 1.26 million $ 2.68 million
1:59 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.67 million
1:58 PM $ 0.000124
-0.59%
$ 1.24 million $ 2.67 million
1:57 PM $ 0.000125
+0.00%
$ 1.24 million $ 2.66 million
1:56 PM $ 0.000125
-0.58%
$ 1.24 million $ 2.65 million
1:55 PM $ 0.000126
+0.00%
$ 1.24 million $ 2.65 million
1:54 PM $ 0.000126
+1.17%
$ 1.26 million $ 2.63 million
1:53 PM $ 0.000124
+0.00%
$ 1.26 million $ 2.63 million
1:52 PM $ 0.000124
+0.00%
$ 1.26 million $ 2.62 million
1:51 PM $ 0.000124
+0.00%
$ 1.26 million $ 2.62 million
1:50 PM $ 0.000124
+0.59%
$ 1.26 million $ 2.61 million
1:49 PM $ 0.000124
-0.04%
$ 1.24 million $ 2.61 million
1:48 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.6 million
1:47 PM $ 0.000124
-0.58%
$ 1.24 million $ 2.6 million
1:46 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.6 million
1:45 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.6 million
1:44 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.59 million
1:43 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.59 million
1:42 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.58 million
1:41 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.57 million
1:40 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.57 million
1:39 PM $ 0.000124
+0.02%
$ 1.24 million $ 2.56 million
1:38 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.55 million
1:37 PM $ 0.000124
-0.01%
$ 1.24 million $ 2.55 million
1:36 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.54 million
1:35 PM $ 0.000124
+0.00%
$ 1.24 million $ 2.53 million
1:34 PM $ 0.000124
-0.09%
$ 1.24 million $ 2.52 million
1:33 PM $ 0.000125
+0.01%
$ 1.24 million $ 2.52 million
1:32 PM $ 0.000125
-0.01%
$ 1.24 million $ 2.52 million
1:31 PM $ 0.000125
+0.01%
$ 1.24 million $ 2.52 million