MemeFi Historical Data

MEMEFI Page 21
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
7:25 AM $ 0.000115
+0.08%
$ 1.15 million $ 2.8 million
7:24 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.8 million
7:23 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.8 million
7:22 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
7:21 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
7:20 AM $ 0.000115
-0.16%
$ 1.15 million $ 2.8 million
7:19 AM $ 0.000116
-0.64%
$ 1.16 million $ 2.8 million
7:18 AM $ 0.000116
+0.64%
$ 1.16 million $ 2.8 million
7:17 AM $ 0.000116
-0.64%
$ 1.16 million $ 2.8 million
7:16 AM $ 0.000116
-0.63%
$ 1.16 million $ 2.8 million
7:15 AM $ 0.000117
+1.27%
$ 1.16 million $ 2.8 million
7:14 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.8 million
7:13 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.8 million
7:12 AM $ 0.000116
-0.63%
$ 1.16 million $ 2.8 million
7:11 AM $ 0.000117
-0.63%
$ 1.16 million $ 2.8 million
7:10 AM $ 0.000118
+1.27%
$ 1.16 million $ 2.8 million
7:09 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.8 million
7:08 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.8 million
7:07 AM $ 0.000116
-0.64%
$ 1.16 million $ 2.8 million
7:06 AM $ 0.000116
-1.26%
$ 1.16 million $ 2.8 million
7:05 AM $ 0.000118
+1.97%
$ 1.16 million $ 2.8 million
7:04 AM $ 0.000116
-0.64%
$ 1.16 million $ 2.8 million
7:03 AM $ 0.000116
-0.63%
$ 1.16 million $ 2.8 million
7:02 AM $ 0.000117
+1.28%
$ 1.16 million $ 2.8 million
7:01 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.8 million
7:00 AM $ 0.000116
+0.47%
$ 1.16 million $ 2.8 million
6:59 AM $ 0.000115
-0.65%
$ 1.15 million $ 2.8 million
6:58 AM $ 0.000116
+0.00%
$ 1.15 million $ 2.8 million
6:57 AM $ 0.000116
+0.00%
$ 1.15 million $ 2.8 million
6:56 AM $ 0.000116
-0.64%
$ 1.15 million $ 2.81 million
6:55 AM $ 0.000117
+0.15%
$ 1.15 million $ 2.81 million
6:54 AM $ 0.000116
+0.64%
$ 1.16 million $ 2.81 million
6:53 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.81 million
6:52 AM $ 0.000116
-1.27%
$ 1.16 million $ 2.81 million
6:51 AM $ 0.000117
+0.00%
$ 1.16 million $ 2.81 million
6:50 AM $ 0.000117
+0.56%
$ 1.16 million $ 2.81 million
6:49 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.81 million
6:48 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.81 million
6:47 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.81 million
6:46 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.81 million
6:45 AM $ 0.000116
-0.09%
$ 1.16 million $ 2.81 million
6:44 AM $ 0.000117
-1.26%
$ 1.17 million $ 2.81 million
6:43 AM $ 0.000118
+1.28%
$ 1.17 million $ 2.81 million
6:42 AM $ 0.000117
-0.65%
$ 1.17 million $ 2.81 million
6:41 AM $ 0.000117
+1.29%
$ 1.17 million $ 2.81 million
6:40 AM $ 0.000116
+0.29%
$ 1.17 million $ 2.81 million
6:39 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.81 million
6:38 AM $ 0.000116
-1.26%
$ 1.15 million $ 2.81 million
6:37 AM $ 0.000118
+1.28%
$ 1.15 million $ 2.81 million