MemeFi Historical Data

MEMEFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000156
-0.06%
$ 1.56 million $ 1.2 million
Mar 19, 12 PM $ 0.000157
-2.91%
$ 1.57 million $ 1.2 million
Mar 19, 11 AM $ 0.000161
+3.38%
$ 1.61 million $ 1.19 million
Mar 19, 10 AM $ 0.000156
+3.40%
$ 1.56 million $ 1.18 million
Mar 19, 9 AM $ 0.000151
-2.89%
$ 1.51 million $ 1.16 million
Mar 19, 8 AM $ 0.000155
-1.03%
$ 1.55 million $ 1.15 million
Mar 19, 7 AM $ 0.000157
+8.15%
$ 1.57 million $ 1.12 million
Mar 19, 6 AM $ 0.000145
+5.03%
$ 1.45 million $ 1.09 million
Mar 19, 5 AM $ 0.000138
+2.85%
$ 1.38 million $ 1.08 million
Mar 19, 4 AM $ 0.000134
-0.78%
$ 1.34 million $ 1.12 million
Mar 19, 3 AM $ 0.000135
-3.94%
$ 1.35 million $ 1.13 million
Mar 19, 2 AM $ 0.000141
-8.58%
$ 1.41 million $ 1.03 million
Mar 19, 1 AM $ 0.000154
-0.29%
$ 1.54 million $ 1.08 million
Mar 19, 12 AM $ 0.000155
-3.43%
$ 1.55 million $ 1.1 million
Mar 18, 11 PM $ 0.00016
+0.38%
$ 1.6 million $ 1.11 million
Mar 18, 10 PM $ 0.00016
-0.18%
$ 1.6 million $ 1.12 million
Mar 18, 9 PM $ 0.00016
+3.59%
$ 1.6 million $ 1.15 million
Mar 18, 8 PM $ 0.000154
-5.37%
$ 1.54 million $ 1 million
Mar 18, 7 PM $ 0.000163
-2.06%
$ 1.63 million $ 1.14 million
Mar 18, 6 PM $ 0.000166
+0.96%
$ 1.66 million $ 1.16 million
Mar 18, 5 PM $ 0.000165
+2.49%
$ 1.65 million $ 1.09 million
Mar 18, 4 PM $ 0.000161
-8.66%
$ 1.61 million $ 1.23 million
Mar 18, 3 PM $ 0.000176
-1.13%
$ 1.76 million $ 1.26 million
Mar 18, 2 PM $ 0.000178
+1.37%
$ 1.78 million $ 1.32 million
Mar 18, 1 PM $ 0.000176
-2.18%
$ 1.76 million $ 1.37 million
Mar 18, 12 PM $ 0.00018
-0.08%
$ 1.8 million $ 1.43 million
Mar 18, 11 AM $ 0.00018
+0.95%
$ 1.8 million $ 1.46 million
Mar 18, 10 AM $ 0.000178
-0.03%
$ 1.78 million $ 1.49 million
Mar 18, 9 AM $ 0.000178
-0.32%
$ 1.78 million $ 1.55 million
Mar 18, 8 AM $ 0.000179
-1.60%
$ 1.79 million $ 928,967
Mar 18, 7 AM $ 0.000182
-0.74%
$ 1.82 million $ 1.61 million
Mar 18, 6 AM $ 0.000183
-1.69%
$ 1.83 million $ 1.63 million
Mar 18, 5 AM $ 0.000186
-1.01%
$ 1.88 million $ 1.67 million
Mar 18, 4 AM $ 0.000188
+2.05%
$ 1.87 million $ 1.68 million
Mar 18, 3 AM $ 0.000184
-1.21%
$ 1.84 million $ 1.76 million
Mar 18, 2 AM $ 0.000187
-0.82%
$ 1.87 million $ 1.85 million
Mar 18, 1 AM $ 0.000188
+1.75%
$ 1.88 million $ 1.8 million
Mar 18, 12 AM $ 0.000185
-3.90%
$ 1.85 million $ 1.97 million
Mar 17, 11 PM $ 0.000192
-0.47%
$ 1.92 million $ 2.03 million
Mar 17, 10 PM $ 0.000193
-3.70%
$ 1.93 million $ 2.07 million
Mar 17, 9 PM $ 0.000201
-0.30%
$ 2.01 million $ 2.07 million
Mar 17, 8 PM $ 0.000201
+1.11%
$ 2.01 million $ 2.1 million
Mar 17, 7 PM $ 0.000199
-0.93%
$ 1.99 million $ 2.1 million
Mar 17, 6 PM $ 0.000201
+0.40%
$ 2.01 million $ 2.13 million
Mar 17, 5 PM $ 0.0002
-0.24%
$ 2 million $ 2.14 million
Mar 17, 4 PM $ 0.000201
-0.74%
$ 2.01 million $ 2.15 million
Mar 17, 3 PM $ 0.000202
+0.40%
$ 2.02 million $ 2.17 million
Mar 17, 2 PM $ 0.000201
-0.14%
$ 2.01 million $ 2.2 million
Mar 17, 1 PM $ 0.000202
-0.88%
$ 2.02 million $ 2.31 million
Mar 17, 12 PM $ 0.000203
+0.53%
$ 2.03 million $ 2.39 million