Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 8 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 7 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 6 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 5 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 4 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 3 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 2 PM $0.0000251
+0.00%
$250,700 $153
Aug 24, 1 PM $0.0000251
+3.94%
$250,700 $153
Aug 24, 12 PM $0.0000241
+0.00%
$241,200 $146
Aug 24, 11 AM $0.0000241
+0.00%
$241,200 $146
Aug 24, 10 AM $0.0000241
+0.00%
$241,200 $146
Aug 24, 9 AM $0.0000241
+0.00%
$241,200 $149
Aug 24, 8 AM $0.0000241
+0.00%
$241,200 $150
Aug 24, 7 AM $0.0000241
+0.00%
$241,200 $150
Aug 24, 6 AM $0.0000241
+0.00%
$241,200 $165
Aug 24, 5 AM $0.0000241
+0.00%
$241,200 $165
Aug 24, 4 AM $0.0000241
+0.00%
$241,200 $165
Aug 24, 3 AM $0.0000241
+34.00%
$241,200 $165
Aug 24, 2 AM $0.000018
-64.71%
$180,000 $162
Aug 24, 1 AM $0.000051
+0.00%
$510,000 $19
Aug 24, 12 AM $0.000051
+0.00%
$510,000 $19
Aug 23, 11 PM $0.000051
+0.00%
$510,000 $19
Aug 23, 10 PM $0.000051
+0.00%
$510,000 $49
Aug 23, 9 PM $0.000051
+0.00%
$510,000 $109
Aug 23, 8 PM $0.000051
+0.00%
$510,000 $109
Aug 23, 7 PM $0.000051
+0.00%
$510,000 $109
Aug 23, 6 PM $0.000051
+0.00%
$510,000 $141
Aug 23, 5 PM $0.000051
+0.00%
$510,000 $141
Aug 23, 4 PM $0.000051
+0.00%
$510,000 $141
Aug 23, 3 PM $0.000051
+0.00%
$510,000 $141
Aug 23, 2 PM $0.000051
+0.00%
$510,000 $149
Aug 23, 1 PM $0.000051
+0.00%
$510,000 $176
Aug 23, 12 PM $0.000051
+0.00%
$510,000 $176
Aug 23, 11 AM $0.000051
+0.00%
$510,000 $176
Aug 23, 10 AM $0.000051
-8.91%
$510,000 $176
Aug 23, 9 AM $0.000056
+0.00%
$559,900 $173
Aug 23, 8 AM $0.000056
+0.00%
$559,900 $172
Aug 23, 7 AM $0.000056
+0.00%
$559,900 $183
Aug 23, 6 AM $0.000056
+0.00%
$559,900 $168
Aug 23, 5 AM $0.000056
+0.00%
$559,900 $168
Aug 23, 4 AM $0.000056
+0.00%
$559,900 $168
Aug 23, 3 AM $0.000056
+0.00%
$559,900 $168
Aug 23, 2 AM $0.000056
+0.00%
$559,900 $174
Aug 23, 1 AM $0.000056
+0.00%
$559,900 $180
Aug 23, 12 AM $0.000056
+0.00%
$559,900 $185
Aug 22, 11 PM $0.000056
+0.00%
$559,900 $185
Aug 22, 10 PM $0.000056
+0.00%
$559,900 $155
Aug 22, 9 PM $0.000056
+0.00%
$559,900 $95
Aug 22, 8 PM $0.000056
+0.00%
$559,900 $95