MemeFi Historical Data

MEMEFI Page 22
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
8:11 AM $ 0.000116
+0.64%
$ 1.16 million $ 2.76 million
8:10 AM $ 0.000115
-0.70%
$ 1.16 million $ 2.77 million
8:09 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.77 million
8:08 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.77 million
8:07 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.77 million
8:06 AM $ 0.000115
-0.01%
$ 1.16 million $ 2.77 million
8:05 AM $ 0.000115
+0.33%
$ 1.16 million $ 2.77 million
8:04 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.77 million
8:03 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.76 million
8:02 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.76 million
8:01 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.76 million
8:00 AM $ 0.000115
-0.38%
$ 1.15 million $ 2.76 million
7:59 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:58 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:57 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.76 million
7:56 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:55 AM $ 0.000116
-0.02%
$ 1.16 million $ 2.76 million
7:54 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:53 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:52 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.77 million
7:51 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.77 million
7:50 AM $ 0.000116
+0.06%
$ 1.16 million $ 2.77 million
7:49 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.77 million
7:48 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.77 million
7:47 AM $ 0.000116
+0.01%
$ 1.15 million $ 2.77 million
7:46 AM $ 0.000116
-2.84%
$ 1.15 million $ 2.77 million
7:45 AM $ 0.00012
-0.07%
$ 1.15 million $ 718,811
7:44 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,633
7:43 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,690
7:42 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,712
7:41 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,741
7:40 AM $ 0.00012
+3.07%
$ 1.2 million $ 2.79 million
7:39 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.79 million
7:38 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.8 million
7:37 AM $ 0.000115
-0.64%
$ 1.16 million $ 2.8 million
7:36 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.8 million
7:35 AM $ 0.000115
-0.10%
$ 1.16 million $ 2.81 million
7:34 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
7:33 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
7:32 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
7:31 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.81 million
7:30 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
7:29 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
7:28 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
7:27 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
7:26 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.8 million
7:25 AM $ 0.000115
+0.08%
$ 1.15 million $ 2.8 million
7:24 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.8 million
7:23 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.8 million