MemeFi Historical Data

MEMEFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000203
+0.53%
$ 2.03 million $ 2.39 million
Mar 17, 11 AM $ 0.000202
+0.49%
$ 2.02 million $ 2.43 million
Mar 17, 10 AM $ 0.000202
+0.48%
$ 2.02 million $ 2.45 million
Mar 17, 9 AM $ 0.000201
-0.22%
$ 2.01 million $ 2.47 million
Mar 17, 8 AM $ 0.000201
-0.72%
$ 2.01 million $ 2.48 million
Mar 17, 7 AM $ 0.000203
-0.52%
$ 2.03 million $ 2.56 million
Mar 17, 6 AM $ 0.000204
-0.33%
$ 2.04 million $ 2.64 million
Mar 17, 5 AM $ 0.000205
+0.08%
$ 2.05 million $ 2.72 million
Mar 17, 4 AM $ 0.000204
-0.06%
$ 2.04 million $ 2.79 million
Mar 17, 3 AM $ 0.000205
-0.12%
$ 2.05 million $ 2.85 million
Mar 17, 2 AM $ 0.000205
-0.51%
$ 2.05 million $ 2.93 million
Mar 17, 1 AM $ 0.000206
+0.03%
$ 2.06 million $ 2.93 million
Mar 17, 12 AM $ 0.000206
-0.41%
$ 2.06 million $ 2.93 million
Mar 16, 11 PM $ 0.000207
+0.12%
$ 2.07 million $ 2.92 million
Mar 16, 10 PM $ 0.000206
-0.20%
$ 2.06 million $ 3.02 million
Mar 16, 9 PM $ 0.000207
-1.15%
$ 2.07 million $ 3.09 million
Mar 16, 8 PM $ 0.000209
+0.27%
$ 2.09 million $ 3.1 million
Mar 16, 7 PM $ 0.000208
+0.44%
$ 2.08 million $ 3.1 million
Mar 16, 6 PM $ 0.000207
-0.60%
$ 2.07 million $ 3.07 million
Mar 16, 5 PM $ 0.000208
+0.43%
$ 2.08 million $ 3.06 million
Mar 16, 4 PM $ 0.000208
-1.58%
$ 2.06 million $ 3.06 million
Mar 16, 3 PM $ 0.000211
-0.82%
$ 2.11 million $ 3.19 million
Mar 16, 2 PM $ 0.000213
+1.24%
$ 2.13 million $ 3.12 million
Mar 16, 1 PM $ 0.00021
-0.96%
$ 2.1 million $ 2.97 million
Mar 16, 12 PM $ 0.000212
-0.40%
$ 2.12 million $ 2.91 million
Mar 16, 11 AM $ 0.000213
+0.15%
$ 2.13 million $ 2.86 million
Mar 16, 10 AM $ 0.000213
+0.47%
$ 2.13 million $ 2.84 million
Mar 16, 9 AM $ 0.000212
-0.18%
$ 2.12 million $ 2.82 million
Mar 16, 8 AM $ 0.000212
+2.27%
$ 2.12 million $ 2.89 million
Mar 16, 7 AM $ 0.000207
-2.09%
$ 2.07 million $ 2.8 million
Mar 16, 6 AM $ 0.000212
+0.38%
$ 2.12 million $ 2.71 million
Mar 16, 5 AM $ 0.000211
-0.30%
$ 2.11 million $ 2.62 million
Mar 16, 4 AM $ 0.000211
-0.44%
$ 2.11 million $ 2.54 million
Mar 16, 3 AM $ 0.000212
+1.07%
$ 2.12 million $ 2.42 million
Mar 16, 2 AM $ 0.000209
-1.14%
$ 2.09 million $ 2.31 million
Mar 16, 1 AM $ 0.000212
-0.40%
$ 2.12 million $ 2.3 million
Mar 16, 12 AM $ 0.000213
-3.15%
$ 2.13 million $ 2.25 million
Mar 15, 11 PM $ 0.00022
-1.88%
$ 2.2 million $ 2.21 million
Mar 15, 10 PM $ 0.000224
-3.28%
$ 2.24 million $ 2.1 million
Mar 15, 9 PM $ 0.000231
+4.07%
$ 2.31 million $ 1.99 million
Mar 15, 8 PM $ 0.000222
+1.08%
$ 2.22 million $ 1.93 million
Mar 15, 7 PM $ 0.00022
-1.14%
$ 2.2 million $ 1.92 million
Mar 15, 6 PM $ 0.000222
-3.76%
$ 2.22 million $ 1.9 million
Mar 15, 5 PM $ 0.00023
-3.03%
$ 2.3 million $ 1.88 million
Mar 15, 4 PM $ 0.000238
+10.09%
$ 2.38 million $ 1.24 million
Mar 15, 3 PM $ 0.000216
+0.78%
$ 2.16 million $ 1.74 million
Mar 15, 2 PM $ 0.000215
-0.24%
$ 2.15 million $ 1.75 million
Mar 15, 1 PM $ 0.000215
+0.05%
$ 2.15 million $ 1.74 million
Mar 15, 12 PM $ 0.000215
-2.60%
$ 2.15 million $ 1.7 million
Mar 15, 11 AM $ 0.000221
+0.80%
$ 2.21 million $ 1.68 million