Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $0.000066
+0.00%
$659,800 $92
Aug 22, 5 PM $0.000066
+0.00%
$659,800 $92
Aug 22, 4 PM $0.000066
+0.00%
$659,800 $92
Aug 22, 3 PM $0.000066
+15.75%
$659,800 $92
Aug 22, 2 PM $0.000057
+0.00%
$570,000 $84
Aug 22, 1 PM $0.000057
+0.00%
$570,000 $57
Aug 22, 12 PM $0.000057
+0.00%
$570,000 $57
Aug 22, 11 AM $0.000057
+0.00%
$570,000 $57
Aug 22, 10 AM $0.000057
+0.00%
$570,000 $57
Aug 22, 9 AM $0.000057
+0.00%
$570,000 $57
Aug 22, 8 AM $0.000057
+0.00%
$570,000 $57
Aug 22, 7 AM $0.000057
+0.00%
$570,000 $27,890
Aug 22, 6 AM $0.000057
+0.00%
$570,000 $75,856
Aug 22, 5 AM $0.000057
+0.00%
$570,000 $91,776
Aug 22, 4 AM $0.000057
+0.00%
$570,000 $105,837
Aug 22, 3 AM $0.000057
-12.31%
$570,000 $116,200
Aug 22, 2 AM $0.000065
+0.00%
$650,000 $128,479
Aug 22, 1 AM $0.000065
+5.69%
$650,000 $148,599
Aug 22, 12 AM $0.0000615
+0.00%
$615,000 $184,187
Aug 21, 11 PM $0.0000615
+0.00%
$615,000 $207,225
Aug 21, 10 PM $0.0000615
+0.00%
$615,000 $216,634
Aug 21, 9 PM $0.0000615
+0.00%
$615,000 $222,839
Aug 21, 8 PM $0.0000615
+0.00%
$615,000 $228,179
Aug 21, 7 PM $0.0000615
-6.83%
$615,000 $239,237
Aug 21, 6 PM $0.000066
+0.00%
$660,100 $248,777
Aug 21, 5 PM $0.000066
+0.00%
$660,100 $260,759
Aug 21, 4 PM $0.000066
+0.00%
$660,100 $279,417
Aug 21, 3 PM $0.000066
+0.00%
$660,100 $296,617
Aug 21, 2 PM $0.000066
+0.00%
$660,100 $355,800
Aug 21, 1 PM $0.000066
+0.00%
$660,100 $384,348
Aug 21, 12 PM $0.000066
+0.00%
$660,100 $425,610
Aug 21, 11 AM $0.000066
+0.00%
$660,100 $455,478
Aug 21, 10 AM $0.000066
+0.00%
$660,100 $483,476
Aug 21, 9 AM $0.000066
+0.00%
$660,100 $534,914
Aug 21, 8 AM $0.000066
-4.24%
$660,100 $603,072
Aug 21, 7 AM $0.0000679
+3.21%
$678,700 $665,034
Aug 21, 6 AM $0.0000658
+0.02%
$657,600 $660,780
Aug 21, 5 AM $0.0000679
+3.19%
$678,600 $671,466
Aug 21, 4 AM $0.0000658
+0.00%
$657,600 $681,292
Aug 21, 3 AM $0.0000657
-0.02%
$657,500 $683,722
Aug 21, 2 AM $0.0000658
-1.45%
$657,600 $689,213
Aug 21, 1 AM $0.0000667
+1.48%
$667,300 $685,994
Aug 21, 12 AM $0.0000658
+0.02%
$657,600 $667,625
Aug 20, 11 PM $0.0000657
+0.78%
$657,500 $672,088
Aug 20, 10 PM $0.0000652
-2.29%
$652,400 $678,501
Aug 20, 9 PM $0.0000668
+0.00%
$667,700 $697,173
Aug 20, 8 PM $0.0000668
+0.01%
$667,700 $736,651
Aug 20, 7 PM $0.0000668
+0.00%
$667,700 $753,999
Aug 20, 6 PM $0.0000668
+0.00%
$667,700 $757,747
Aug 20, 5 PM $0.0000668
+0.03%
$667,700 $757,679