MemeFi Historical Data

MEMEFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0000862
+1.65%
$862,245 $4.05 million
Jul 6, 10 PM $0.0000848
-4.19%
$848,270 $4.17 million
Jul 6, 9 PM $0.0000885
+3.91%
$885,390 $4.35 million
Jul 6, 8 PM $0.0000852
-5.05%
$852,104 $3.69 million
Jul 6, 7 PM $0.0000897
+2.66%
$897,414 $4.31 million
Jul 6, 6 PM $0.0000858
-1.03%
$857,627 $4.34 million
Jul 6, 5 PM $0.0000867
-5.05%
$866,590 $4.3 million
Jul 6, 4 PM $0.0000913
+7.48%
$912,687 $132,601
Jul 6, 3 PM $0.0000849
+8.04%
$849,155 $4.21 million
Jul 6, 2 PM $0.0000786
-26.31%
$785,991 $3.81 million
Jul 6, 1 PM $0.000107
+1.10%
$1.07 million $666,644
Jul 6, 12 PM $0.000105
+0.12%
$1.05 million $61,996
Jul 6, 11 AM $0.000105
+1.83%
$1.05 million $662,765
Jul 6, 10 AM $0.000103
-0.15%
$1.03 million $660,234
Jul 6, 9 AM $0.000104
-1.92%
$1.04 million $660,876
Jul 6, 8 AM $0.000106
+0.80%
$1.06 million $658,552
Jul 6, 7 AM $0.000105
-0.30%
$1.05 million $659,133
Jul 6, 6 AM $0.000105
+1.65%
$1.05 million $657,901
Jul 6, 5 AM $0.000103
-1.17%
$1.03 million $659,392
Jul 6, 4 AM $0.000105
+0.19%
$1.05 million $658,772
Jul 6, 3 AM $0.000104
-0.19%
$1.04 million $656,281
Jul 6, 2 AM $0.000105
+1.39%
$1.05 million $658,472
Jul 6, 1 AM $0.000103
-0.07%
$1.03 million $660,935
Jul 6, 12 AM $0.000103
-0.37%
$1.03 million $659,783
Jul 5, 11 PM $0.000104
+0.38%
$1.04 million $663,767
Jul 5, 10 PM $0.000103
-0.96%
$1.03 million $665,995
Jul 5, 9 PM $0.000104
+1.72%
$1.04 million $664,541
Jul 5, 8 PM $0.000102
-2.41%
$1.02 million $675,961
Jul 5, 7 PM $0.000105
+0.94%
$1.05 million $674,406
Jul 5, 6 PM $0.000104
+0.04%
$1.04 million $677,178
Jul 5, 5 PM $0.000104
+1.12%
$1.04 million $676,772
Jul 5, 4 PM $0.000103
-1.70%
$1.03 million $696,265
Jul 5, 3 PM $0.000105
-0.48%
$1.05 million $701,638
Jul 5, 2 PM $0.000105
+0.02%
$1.05 million $707,497
Jul 5, 1 PM $0.000105
+1.33%
$1.05 million $708,373
Jul 5, 12 PM $0.000104
-1.87%
$1.04 million $707,842
Jul 5, 11 AM $0.000106
+1.46%
$1.06 million $709,833
Jul 5, 10 AM $0.000104
-2.28%
$1.04 million $721,771
Jul 5, 9 AM $0.000107
-0.70%
$1.07 million $722,391
Jul 5, 8 AM $0.000107
+1.05%
$1.07 million $721,603
Jul 5, 7 AM $0.000106
+0.27%
$1.06 million $724,927
Jul 5, 6 AM $0.000106
+1.49%
$1.06 million $726,722
Jul 5, 5 AM $0.000104
-1.55%
$1.04 million $726,408
Jul 5, 4 AM $0.000106
+2.31%
$1.06 million $726,173
Jul 5, 3 AM $0.000104
-3.28%
$1.04 million $726,750
Jul 5, 2 AM $0.000107
+0.16%
$1.07 million $718,560
Jul 5, 1 AM $0.000107
+0.89%
$1.07 million $717,185
Jul 5, 12 AM $0.000106
+2.65%
$1.06 million $720,073
Jul 4, 11 PM $0.000103
-3.72%
$1.03 million $695,626
Jul 4, 10 PM $0.000107
-0.32%
$1.07 million $78,035