MemeFi Historical Data

MEMEFI Page 23
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000128
-0.58%
$ 1.28 million $ 2.92 million
2:50 PM $ 0.000129
+0.59%
$ 1.28 million $ 2.92 million
2:49 PM $ 0.000128
+0.03%
$ 1.28 million $ 2.92 million
2:48 PM $ 0.000128
-0.59%
$ 1.28 million $ 2.91 million
2:47 PM $ 0.000129
+0.00%
$ 1.28 million $ 2.91 million
2:46 PM $ 0.000129
+0.59%
$ 1.28 million $ 2.91 million
2:45 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.91 million
2:44 PM $ 0.000128
+0.60%
$ 1.28 million $ 2.91 million
2:43 PM $ 0.000127
-0.60%
$ 1.28 million $ 2.91 million
2:42 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.91 million
2:41 PM $ 0.000128
+0.01%
$ 1.28 million $ 2.91 million
2:40 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.91 million
2:39 PM $ 0.000128
+0.01%
$ 1.28 million $ 2.9 million
2:38 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.89 million
2:37 PM $ 0.000128
+0.01%
$ 1.28 million $ 2.88 million
2:36 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.87 million
2:35 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.87 million
2:34 PM $ 0.000128
-0.04%
$ 1.28 million $ 2.87 million
2:33 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.87 million
2:32 PM $ 0.000128
+0.01%
$ 1.28 million $ 2.86 million
2:31 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.85 million
2:30 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.85 million
2:29 PM $ 0.000128
+0.09%
$ 1.28 million $ 2.85 million
2:28 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.84 million
2:27 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.84 million
2:26 PM $ 0.000128
+0.59%
$ 1.28 million $ 2.83 million
2:25 PM $ 0.000127
-1.16%
$ 1.28 million $ 2.83 million
2:24 PM $ 0.000129
+0.01%
$ 1.29 million $ 2.82 million
2:23 PM $ 0.000129
-0.01%
$ 1.29 million $ 2.82 million
2:22 PM $ 0.000129
+0.58%
$ 1.29 million $ 2.82 million
2:21 PM $ 0.000128
+0.00%
$ 1.29 million $ 2.81 million
2:20 PM $ 0.000128
-0.01%
$ 1.29 million $ 2.8 million
2:19 PM $ 0.000128
-0.12%
$ 1.28 million $ 2.8 million
2:18 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.8 million
2:17 PM $ 0.000128
-1.16%
$ 1.28 million $ 2.79 million
2:16 PM $ 0.00013
-0.01%
$ 1.28 million $ 2.79 million
2:15 PM $ 0.00013
+0.59%
$ 1.28 million $ 2.78 million
2:14 PM $ 0.000126
+0.00%
$ 1.26 million $ 2.77 million
2:13 PM $ 0.000126
+0.00%
$ 1.26 million $ 2.77 million
2:12 PM $ 0.000126
+0.01%
$ 1.26 million $ 2.76 million
2:11 PM $ 0.000126
+0.00%
$ 1.26 million $ 2.76 million
2:10 PM $ 0.000126
+0.58%
$ 1.26 million $ 2.75 million
2:09 PM $ 0.000126
+0.65%
$ 1.26 million $ 2.75 million
2:08 PM $ 0.000125
+0.00%
$ 1.26 million $ 2.74 million
2:07 PM $ 0.000125
+0.00%
$ 1.26 million $ 2.73 million
2:06 PM $ 0.000125
+0.01%
$ 1.26 million $ 2.73 million
2:05 PM $ 0.000126
-0.01%
$ 1.26 million $ 2.72 million
2:04 PM $ 0.000126
+0.99%
$ 1.26 million $ 2.71 million
2:03 PM $ 0.000124
-0.60%
$ 1.26 million $ 2.7 million
2:02 PM $ 0.000125
+0.60%
$ 1.26 million $ 2.69 million