MemeFi Historical Data

MEMEFI Page 23
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000112
+0.00%
$ 1.12 million $ 2.05 million
8:40 AM $ 0.000112
+0.05%
$ 1.12 million $ 2.03 million
8:39 AM $ 0.00011
-0.90%
$ 1.1 million $ 2.03 million
8:38 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.03 million
8:37 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:36 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:35 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:34 AM $ 0.000111
+0.00%
$ 1.11 million $ 2.04 million
8:33 AM $ 0.000111
+0.00%
$ 1.11 million $ 2.04 million
8:32 AM $ 0.00011
+0.00%
$ 1.11 million $ 2.04 million
8:31 AM $ 0.00011
+0.00%
$ 1.11 million $ 2.04 million
8:30 AM $ 0.00011
-2.36%
$ 1.11 million $ 2.04 million
8:29 AM $ 0.000112
+0.02%
$ 1.12 million $ 2.67 million
8:28 AM $ 0.000112
+0.00%
$ 1.12 million $ 2.69 million
8:27 AM $ 0.000112
-2.71%
$ 1.12 million $ 2.76 million
8:26 AM $ 0.000115
-0.64%
$ 1.12 million $ 2.76 million
8:25 AM $ 0.000116
+0.28%
$ 1.12 million $ 2.76 million
8:24 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.76 million
8:23 AM $ 0.000116
+0.64%
$ 1.15 million $ 2.76 million
8:22 AM $ 0.000116
-0.64%
$ 1.15 million $ 2.76 million
8:21 AM $ 0.000116
+0.00%
$ 1.15 million $ 2.76 million
8:20 AM $ 0.000116
-0.60%
$ 1.15 million $ 2.76 million
8:19 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
8:18 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
8:17 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
8:16 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
8:15 AM $ 0.000116
+0.06%
$ 1.16 million $ 2.76 million
8:14 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
8:13 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
8:12 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
8:11 AM $ 0.000116
+0.64%
$ 1.16 million $ 2.76 million
8:10 AM $ 0.000115
-0.70%
$ 1.16 million $ 2.77 million
8:09 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.77 million
8:08 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.77 million
8:07 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.77 million
8:06 AM $ 0.000115
-0.01%
$ 1.16 million $ 2.77 million
8:05 AM $ 0.000115
+0.33%
$ 1.16 million $ 2.77 million
8:04 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.77 million
8:03 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.76 million
8:02 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.76 million
8:01 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.76 million
8:00 AM $ 0.000115
-0.38%
$ 1.15 million $ 2.76 million
7:59 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:58 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:57 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.76 million
7:56 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:55 AM $ 0.000116
-0.02%
$ 1.16 million $ 2.76 million
7:54 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:53 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.76 million
7:52 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.77 million