MemeFi Historical Data

MEMEFI Page 23
Download
Date Close Price change Market cap Trading volume
1:09 AM $0.0000664
+0.97%
$663,600 $666,183
1:08 AM $0.0000657
-0.06%
$663,600 $666,398
1:07 AM $0.0000658
+0.00%
$663,600 $666,372
1:06 AM $0.0000658
+0.05%
$663,600 $666,575
1:05 AM $0.0000658
+0.06%
$663,600 $666,411
1:04 AM $0.0000657
-0.06%
$657,200 $666,322
1:03 AM $0.0000658
+0.00%
$657,200 $666,573
1:02 AM $0.0000658
+0.02%
$657,200 $666,678
1:01 AM $0.0000657
-0.02%
$657,200 $666,958
1:00 AM $0.0000658
+0.00%
$657,200 $667,177
12:59 AM $0.0000658
+0.00%
$657,600 $667,625
12:58 AM $0.0000658
+0.00%
$657,600 $667,749
12:57 AM $0.0000658
+0.00%
$657,600 $667,953
12:56 AM $0.0000658
+0.00%
$657,600 $667,975
12:55 AM $0.0000658
+0.03%
$657,600 $667,907
12:54 AM $0.0000657
+0.00%
$657,400 $668,104
12:53 AM $0.0000657
+0.03%
$657,400 $668,066
12:52 AM $0.0000657
+0.00%
$657,400 $668,090
12:51 AM $0.0000657
-0.02%
$657,400 $668,930
12:50 AM $0.0000657
-1.66%
$657,400 $669,119
12:49 AM $0.0000668
+1.66%
$668,400 $668,910
12:48 AM $0.0000657
+0.02%
$668,400 $668,964
12:47 AM $0.0000658
+0.00%
$668,400 $668,852
12:46 AM $0.0000658
-0.86%
$668,400 $668,490
12:45 AM $0.0000663
-0.02%
$668,400 $668,958
12:44 AM $0.0000682
+2.79%
$681,700 $669,182
12:43 AM $0.0000663
+0.90%
$681,700 $668,855
12:42 AM $0.0000657
+0.02%
$681,700 $668,878
12:41 AM $0.0000657
-0.03%
$681,700 $668,980
12:40 AM $0.0000658
-3.11%
$681,700 $669,395
12:39 AM $0.0000679
+1.68%
$678,700 $669,705
12:38 AM $0.0000667
+1.51%
$678,700 $669,826
12:37 AM $0.0000657
-3.49%
$678,700 $669,786
12:36 AM $0.0000662
-2.43%
$678,700 $669,568
12:35 AM $0.0000679
+3.22%
$678,700 $669,356
12:34 AM $0.0000658
+0.02%
$657,600 $669,213
12:33 AM $0.0000657
-4.61%
$657,600 $669,040
12:32 AM $0.0000679
+3.21%
$657,600 $668,776
12:31 AM $0.0000658
+0.00%
$657,600 $667,669
12:30 AM $0.0000658
+0.06%
$657,600 $667,840
12:29 AM $0.0000657
-0.05%
$657,200 $667,567
12:28 AM $0.0000657
-0.02%
$657,200 $667,641
12:27 AM $0.0000658
+0.00%
$657,200 $667,574
12:26 AM $0.0000658
-3.12%
$657,200 $667,605
12:25 AM $0.0000658
+0.05%
$657,200 $667,327
12:24 AM $0.0000658
+0.06%
$657,600 $667,624
12:23 AM $0.0000658
-3.12%
$657,600 $667,308
12:22 AM $0.0000657
-3.68%
$657,600 $667,046
12:21 AM $0.0000665
-0.02%
$657,600 $667,342
12:20 AM $0.0000665
-0.67%
$657,600 $667,227