MemeFi Historical Data

MEMEFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.000108
-0.74%
$1.08 million $712,140
Jul 4, 8 PM $0.000108
-1.33%
$1.08 million $712,150
Jul 4, 7 PM $0.00011
+3.06%
$1.1 million $712,318
Jul 4, 6 PM $0.000107
+0.04%
$1.07 million $712,958
Jul 4, 5 PM $0.000107
+0.08%
$1.07 million $713,934
Jul 4, 4 PM $0.000106
-0.09%
$1.06 million $712,090
Jul 4, 3 PM $0.000107
+4.50%
$1.07 million $712,591
Jul 4, 2 PM $0.000102
-4.04%
$1.02 million $716,045
Jul 4, 1 PM $0.000106
+1.68%
$1.06 million $719,569
Jul 4, 12 PM $0.000104
-0.60%
$1.04 million $724,178
Jul 4, 11 AM $0.000105
-1.53%
$1.05 million $722,791
Jul 4, 10 AM $0.000107
+3.09%
$1.07 million $723,484
Jul 4, 9 AM $0.000104
-1.99%
$1.04 million $723,933
Jul 4, 8 AM $0.000106
+0.48%
$1.06 million $724,376
Jul 4, 7 AM $0.000105
-0.71%
$1.05 million $726,688
Jul 4, 6 AM $0.000106
+2.53%
$1.06 million $726,175
Jul 4, 5 AM $0.000103
+0.21%
$1.03 million $724,644
Jul 4, 4 AM $0.000103
+0.24%
$1.03 million $725,881
Jul 4, 3 AM $0.000103
+0.48%
$1.03 million $726,030
Jul 4, 2 AM $0.000102
-0.30%
$1.02 million $725,160
Jul 4, 1 AM $0.000103
+0.56%
$1.03 million $725,650
Jul 4, 12 AM $0.000102
-2.13%
$1.02 million $725,711
Jul 3, 11 PM $0.000104
+0.09%
$1.04 million $725,086
Jul 3, 10 PM $0.000104
+0.08%
$1.04 million $726,157
Jul 3, 9 PM $0.000104
-0.36%
$1.04 million $726,397
Jul 3, 8 PM $0.000104
+1.21%
$1.04 million $727,667
Jul 3, 7 PM $0.000103
-2.38%
$1.03 million $727,988
Jul 3, 6 PM $0.000106
-0.18%
$1.06 million $722,889
Jul 3, 5 PM $0.000106
+0.09%
$1.06 million $90,291
Jul 3, 4 PM $0.000106
+14.92%
$1.06 million $727,227
Jul 3, 3 PM $0.000092
-11.65%
$920,150 $1.67 million
Jul 3, 2 PM $0.000104
+1.13%
$1.04 million $728,926
Jul 3, 1 PM $0.000103
+0.46%
$1.03 million $723,299
Jul 3, 12 PM $0.000103
-0.65%
$1.03 million $722,235
Jul 3, 11 AM $0.000103
+0.43%
$1.03 million $721,381
Jul 3, 10 AM $0.000103
+1.95%
$1.03 million $713,991
Jul 3, 9 AM $0.000101
-2.22%
$1.01 million $712,940
Jul 3, 8 AM $0.000103
-0.80%
$1.03 million $711,302
Jul 3, 7 AM $0.000104
+10.54%
$1.04 million $712,008
Jul 3, 6 AM $0.000092
-3.16%
$920,110 $2.35 million
Jul 3, 5 AM $0.000095
-0.01%
$950,091 $2.34 million
Jul 3, 4 AM $0.000097
+2.10%
$970,131 $2.35 million
Jul 3, 3 AM $0.000095
-2.02%
$950,192 $2.37 million
Jul 3, 2 AM $0.000097
+2.08%
$969,825 $3.09 million
Jul 3, 1 AM $0.000095
-1.02%
$950,084 $2.34 million
Jul 3, 12 AM $0.000096
+4.32%
$959,856 $2.37 million
Jul 2, 11 PM $0.000092
-3.16%
$920,098 $2.35 million
Jul 2, 10 PM $0.000093
-2.10%
$930,095 $2.37 million
Jul 2, 9 PM $0.000095
+0.00%
$950,083 $2.36 million
Jul 2, 8 PM $0.000095
+0.00%
$950,097 $2.33 million