MemeFi Historical Data

MEMEFI Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000173
-6.48%
$ 1.73 million $ 4.53 million
May 4, 4 AM $ 0.000184
+0.60%
$ 1.84 million $ 4.29 million
May 4, 3 AM $ 0.000184
+5.56%
$ 1.84 million $ 3.32 million
May 4, 2 AM $ 0.000175
+1.84%
$ 1.75 million $ 3.69 million
May 4, 1 AM $ 0.000172
-13.05%
$ 1.72 million $ 3.27 million
May 4, 12 AM $ 0.000197
-10.90%
$ 1.97 million $ 3.17 million
May 3, 11 PM $ 0.000221
+7.91%
$ 2.21 million $ 3.09 million
May 3, 10 PM $ 0.000205
-18.46%
$ 2.05 million $ 2.28 million
May 3, 9 PM $ 0.000251
+10.56%
$ 2.51 million $ 2.66 million
May 3, 8 PM $ 0.000227
+70.32%
$ 2.27 million $ 1.66 million
May 3, 7 PM $ 0.000133
+3.87%
$ 1.33 million $ 2.27 million
May 3, 6 PM $ 0.000128
-0.63%
$ 1.28 million $ 2.25 million
May 3, 5 PM $ 0.000129
+1.58%
$ 1.29 million $ 2.24 million
May 3, 4 PM $ 0.000127
+0.06%
$ 1.27 million $ 2.2 million
May 3, 3 PM $ 0.000127
+0.53%
$ 1.27 million $ 2.23 million
May 3, 2 PM $ 0.000127
+0.53%
$ 1.27 million $ 2.19 million
May 3, 1 PM $ 0.000126
-0.28%
$ 1.26 million $ 2.11 million
May 3, 12 PM $ 0.000126
+0.10%
$ 1.26 million $ 2.08 million
May 3, 11 AM $ 0.000126
+1.18%
$ 1.26 million $ 2.01 million
May 3, 10 AM $ 0.000125
-0.36%
$ 1.25 million $ 1.94 million
May 3, 9 AM $ 0.000125
+0.10%
$ 1.25 million $ 1.92 million
May 3, 8 AM $ 0.000124
-0.44%
$ 1.24 million $ 1.88 million
May 3, 7 AM $ 0.000125
+0.42%
$ 1.25 million $ 1.87 million
May 3, 6 AM $ 0.000124
-0.26%
$ 1.24 million $ 1.82 million
May 3, 5 AM $ 0.000125
+0.26%
$ 1.25 million $ 1.79 million
May 3, 4 AM $ 0.000124
-0.41%
$ 1.24 million $ 1.82 million
May 3, 3 AM $ 0.000125
+0.13%
$ 1.25 million $ 1.86 million
May 3, 2 AM $ 0.000125
-1.25%
$ 1.25 million $ 1.82 million
May 3, 1 AM $ 0.000126
+0.17%
$ 1.26 million $ 1.79 million
May 3, 12 AM $ 0.000126
-0.57%
$ 1.26 million $ 1.72 million
May 2, 11 PM $ 0.000127
-0.23%
$ 1.27 million $ 1.67 million
May 2, 10 PM $ 0.000127
-1.16%
$ 1.27 million $ 1.66 million
May 2, 9 PM $ 0.000128
+2.27%
$ 1.28 million $ 1.62 million
May 2, 8 PM $ 0.000126
+0.52%
$ 1.26 million $ 1.57 million
May 2, 7 PM $ 0.000125
-1.11%
$ 1.25 million $ 1.64 million
May 2, 6 PM $ 0.000126
+0.93%
$ 1.26 million $ 1.65 million
May 2, 5 PM $ 0.000125
+0.03%
$ 1.25 million $ 1.67 million
May 2, 4 PM $ 0.000125
-0.26%
$ 1.25 million $ 1.67 million
May 2, 3 PM $ 0.000125
+0.75%
$ 1.25 million $ 1.69 million
May 2, 2 PM $ 0.000125
-0.40%
$ 1.25 million $ 1.86 million
May 2, 1 PM $ 0.000125
+0.42%
$ 1.25 million $ 2.19 million
May 2, 12 PM $ 0.000124
-0.24%
$ 1.24 million $ 2.56 million
May 2, 11 AM $ 0.000125
-1.65%
$ 1.25 million $ 2.77 million
May 2, 10 AM $ 0.000127
+0.82%
$ 1.27 million $ 2.84 million
May 2, 9 AM $ 0.000126
+0.01%
$ 1.26 million $ 2.87 million
May 2, 8 AM $ 0.000126
+0.07%
$ 1.26 million $ 2.9 million
May 2, 7 AM $ 0.000126
-0.97%
$ 1.26 million $ 2.99 million
May 2, 6 AM $ 0.000126
-0.11%
$ 1.26 million $ 3.06 million
May 2, 5 AM $ 0.000126
+0.01%
$ 1.26 million $ 3.08 million
May 2, 4 AM $ 0.000126
-0.60%
$ 1.26 million $ 3.06 million