MemeFi Historical Data

MEMEFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000221
+0.80%
$ 2.21 million $ 1.68 million
Mar 15, 10 AM $ 0.000219
+0.30%
$ 2.19 million $ 1.68 million
Mar 15, 9 AM $ 0.000218
+4.57%
$ 2.18 million $ 1.66 million
Mar 15, 8 AM $ 0.000209
-0.83%
$ 2.09 million $ 1.57 million
Mar 15, 7 AM $ 0.000211
+0.78%
$ 2.11 million $ 1.55 million
Mar 15, 6 AM $ 0.000209
+0.23%
$ 2.09 million $ 1.56 million
Mar 15, 5 AM $ 0.000208
+0.15%
$ 2.08 million $ 1.54 million
Mar 15, 4 AM $ 0.000208
-0.24%
$ 2.08 million $ 1.52 million
Mar 15, 3 AM $ 0.000209
-0.35%
$ 2.09 million $ 1.5 million
Mar 15, 2 AM $ 0.000209
-0.36%
$ 2.09 million $ 1.5 million
Mar 15, 1 AM $ 0.00021
+1.16%
$ 2.1 million $ 1.46 million
Mar 15, 12 AM $ 0.000208
-2.21%
$ 2.08 million $ 1.46 million
Mar 14, 11 PM $ 0.000213
-1.97%
$ 2.13 million $ 1.44 million
Mar 14, 10 PM $ 0.000217
+1.83%
$ 2.17 million $ 1.44 million
Mar 14, 9 PM $ 0.000213
-2.55%
$ 2.13 million $ 1.46 million
Mar 14, 8 PM $ 0.000219
+0.19%
$ 2.19 million $ 1.47 million
Mar 14, 7 PM $ 0.000218
-0.30%
$ 2.18 million $ 1.48 million
Mar 14, 6 PM $ 0.000219
-0.70%
$ 2.19 million $ 1.5 million
Mar 14, 5 PM $ 0.00022
-0.65%
$ 2.2 million $ 1.52 million
Mar 14, 4 PM $ 0.000222
-0.99%
$ 2.22 million $ 1.55 million
Mar 14, 3 PM $ 0.000224
-1.11%
$ 2.24 million $ 1.59 million
Mar 14, 2 PM $ 0.000226
+0.50%
$ 2.26 million $ 1.73 million
Mar 14, 1 PM $ 0.000225
+0.99%
$ 2.25 million $ 1.97 million
Mar 14, 12 PM $ 0.000222
-1.18%
$ 2.22 million $ 2.25 million
Mar 14, 11 AM $ 0.000225
+0.42%
$ 2.25 million $ 2.36 million
Mar 14, 10 AM $ 0.000224
-0.47%
$ 2.24 million $ 2.43 million
Mar 14, 9 AM $ 0.000225
-1.12%
$ 2.25 million $ 2.49 million
Mar 14, 8 AM $ 0.000228
+0.32%
$ 2.28 million $ 2.52 million
Mar 14, 7 AM $ 0.000227
-0.21%
$ 2.27 million $ 2.65 million
Mar 14, 6 AM $ 0.000227
-0.06%
$ 2.27 million $ 2.7 million
Mar 14, 5 AM $ 0.000228
-0.10%
$ 2.28 million $ 2.77 million
Mar 14, 4 AM $ 0.000227
-1.21%
$ 2.27 million $ 2.85 million
Mar 14, 3 AM $ 0.00023
-0.20%
$ 2.3 million $ 2.89 million
Mar 14, 2 AM $ 0.000231
+0.44%
$ 2.31 million $ 2.94 million
Mar 14, 1 AM $ 0.00023
-0.13%
$ 2.3 million $ 3.27 million
Mar 14, 12 AM $ 0.00023
-0.35%
$ 2.3 million $ 3.33 million
Mar 13, 11 PM $ 0.000231
-0.78%
$ 2.31 million $ 3.48 million
Mar 13, 10 PM $ 0.000232
+0.64%
$ 2.32 million $ 3.52 million
Mar 13, 9 PM $ 0.000231
-1.94%
$ 2.31 million $ 3.59 million
Mar 13, 8 PM $ 0.000236
+0.39%
$ 2.36 million $ 3.63 million
Mar 13, 7 PM $ 0.000234
-0.32%
$ 2.34 million $ 3.66 million
Mar 13, 6 PM $ 0.000235
-0.52%
$ 2.35 million $ 3.69 million
Mar 13, 5 PM $ 0.000236
-0.65%
$ 2.36 million $ 3.76 million
Mar 13, 4 PM $ 0.000238
-1.82%
$ 2.38 million $ 3.86 million
Mar 13, 3 PM $ 0.000242
+1.45%
$ 2.42 million $ 3.85 million
Mar 13, 2 PM $ 0.000239
-1.98%
$ 2.39 million $ 3.79 million
Mar 13, 1 PM $ 0.000243
+4.73%
$ 2.43 million $ 3.78 million
Mar 13, 12 PM $ 0.000232
-2.99%
$ 2.32 million $ 3.62 million
Mar 13, 11 AM $ 0.000239
-1.69%
$ 2.39 million $ 3.66 million
Mar 13, 10 AM $ 0.000243
-0.30%
$ 2.43 million $ 3.89 million