Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0000667
-0.01%
$667,500 $803,915
Aug 20, 3 PM $0.0000668
-0.01%
$667,600 $853,179
Aug 20, 2 PM $0.0000668
+0.00%
$667,700 $892,432
Aug 20, 1 PM $0.0000668
+8.52%
$667,700 $863,937
Aug 20, 12 PM $0.0000615
-5.38%
$615,300 $822,676
Aug 20, 11 AM $0.000072
+10.87%
$719,900 $792,808
Aug 20, 10 AM $0.0000649
-15.89%
$649,300 $764,809
Aug 20, 9 AM $0.0000718
+7.07%
$717,800 $713,344
Aug 20, 8 AM $0.000073
+1.49%
$730,000 $649,313
Aug 20, 7 AM $0.0000719
+10.81%
$719,300 $566,597
Aug 20, 6 AM $0.0000649
-0.23%
$649,100 $532,841
Aug 20, 5 AM $0.0000719
+11.43%
$719,300 $514,928
Aug 20, 4 AM $0.0000645
+0.05%
$645,500 $495,559
Aug 20, 3 AM $0.0000645
+0.00%
$645,200 $488,823
Aug 20, 2 AM $0.0000645
+0.03%
$645,200 $475,061
Aug 20, 1 AM $0.0000645
-0.12%
$644,600 $466,398
Aug 20, 12 AM $0.0000717
+10.63%
$717,300 $454,785
Aug 19, 11 PM $0.0000648
+0.03%
$648,400 $430,963
Aug 19, 10 PM $0.0000648
-10.57%
$648,200 $419,279
Aug 19, 9 PM $0.000076
+5.53%
$759,900 $397,549
Aug 19, 8 PM $0.000072
+11.08%
$720,100 $356,233
Aug 19, 7 PM $0.0000648
-10.11%
$648,300 $330,069
Aug 19, 6 PM $0.0000721
+11.47%
$721,200 $319,925
Aug 19, 5 PM $0.0000648
-43.61%
$648,300 $311,264
Aug 19, 4 PM $0.000115
+73.76%
$1.15 million $251,855
Aug 19, 3 PM $0.0000662
+41.88%
$662,000 $192,526
Aug 19, 2 PM $0.0000467
+0.00%
$466,600 $113,624
Aug 19, 1 PM $0.0000467
+0.00%
$466,600 $174,610
Aug 19, 12 PM $0.0000467
+0.00%
$466,600 $215,811
Aug 19, 11 AM $0.0000467
+0.00%
$466,600 $219,575
Aug 19, 10 AM $0.0000467
+0.00%
$466,600 $225,913
Aug 19, 9 AM $0.0000467
-4.40%
$466,600 $231,387
Aug 19, 8 AM $0.0000488
-0.85%
$488,100 $236,144
Aug 19, 7 AM $0.0000492
+5.94%
$492,300 $243,954
Aug 19, 6 AM $0.0000465
+1.02%
$464,700 $246,802
Aug 19, 5 AM $0.0000459
-0.13%
$459,500 $240,041
Aug 19, 4 AM $0.000046
-0.04%
$459,900 $247,166
Aug 19, 3 AM $0.000046
+0.13%
$460,100 $252,209
Aug 19, 2 AM $0.0000459
+0.92%
$459,500 $255,448
Aug 19, 1 AM $0.0000455
-0.04%
$455,300 $253,719
Aug 19, 12 AM $0.0000456
+0.07%
$455,500 $252,993
Aug 18, 11 PM $0.0000455
-0.04%
$455,200 $254,156
Aug 18, 10 PM $0.0000455
+0.02%
$455,400 $255,291
Aug 18, 9 PM $0.0000455
+3.59%
$455,300 $256,835
Aug 18, 8 PM $0.0000439
-0.14%
$439,500 $256,661
Aug 18, 7 PM $0.000044
+0.00%
$440,100 $258,031
Aug 18, 6 PM $0.000044
+0.09%
$440,100 $261,221
Aug 18, 5 PM $0.000044
+5.95%
$439,700 $273,694
Aug 18, 4 PM $0.0000415
+1.17%
$415,000 $289,645
Aug 18, 3 PM $0.000041
-12.74%
$410,200 $292,775