MemeFi Historical Data

MEMEFI Page 24
Download
Date Close Price change Market cap Trading volume
1:30 AM $0.000066
+0.00%
$667,300 $676,268
1:29 AM $0.000066
+0.00%
$660,100 $676,336
1:28 AM $0.000066
-2.93%
$660,100 $676,073
1:27 AM $0.000068
+3.06%
$660,100 $675,796
1:26 AM $0.000066
+0.02%
$660,100 $675,517
1:25 AM $0.000066
-0.74%
$660,100 $675,487
1:24 AM $0.0000665
-0.03%
$664,900 $675,045
1:23 AM $0.0000665
-2.85%
$664,900 $674,508
1:22 AM $0.0000685
+2.27%
$664,900 $674,115
1:21 AM $0.0000669
-0.64%
$664,900 $673,505
1:20 AM $0.0000687
+0.04%
$664,900 $673,552
1:19 AM $0.0000697
+5.93%
$696,600 $671,474
1:18 AM $0.0000679
-0.45%
$696,600 $666,924
1:17 AM $0.0000664
+1.00%
$696,600 $665,957
1:16 AM $0.0000657
-0.06%
$696,600 $665,173
1:15 AM $0.0000658
+0.03%
$696,600 $665,382
1:14 AM $0.0000657
+0.03%
$657,400 $665,262
1:13 AM $0.0000657
-0.05%
$657,400 $665,539
1:12 AM $0.0000666
+0.00%
$657,400 $665,625
1:11 AM $0.0000666
+0.36%
$657,400 $665,993
1:10 AM $0.0000664
+0.00%
$657,400 $666,174
1:09 AM $0.0000664
+0.97%
$663,600 $666,183
1:08 AM $0.0000657
-0.06%
$663,600 $666,398
1:07 AM $0.0000658
+0.00%
$663,600 $666,372
1:06 AM $0.0000658
+0.05%
$663,600 $666,575
1:05 AM $0.0000658
+0.06%
$663,600 $666,411
1:04 AM $0.0000657
-0.06%
$657,200 $666,322
1:03 AM $0.0000658
+0.00%
$657,200 $666,573
1:02 AM $0.0000658
+0.02%
$657,200 $666,678
1:01 AM $0.0000657
-0.02%
$657,200 $666,958
1:00 AM $0.0000658
+0.00%
$657,200 $667,177
12:59 AM $0.0000658
+0.00%
$657,600 $667,625
12:58 AM $0.0000658
+0.00%
$657,600 $667,749
12:57 AM $0.0000658
+0.00%
$657,600 $667,953
12:56 AM $0.0000658
+0.00%
$657,600 $667,975
12:55 AM $0.0000658
+0.03%
$657,600 $667,907
12:54 AM $0.0000657
+0.00%
$657,400 $668,104
12:53 AM $0.0000657
+0.03%
$657,400 $668,066
12:52 AM $0.0000657
+0.00%
$657,400 $668,090
12:51 AM $0.0000657
-0.02%
$657,400 $668,930
12:50 AM $0.0000657
-1.66%
$657,400 $669,119
12:49 AM $0.0000668
+1.66%
$668,400 $668,910
12:48 AM $0.0000657
+0.02%
$668,400 $668,964
12:47 AM $0.0000658
+0.00%
$668,400 $668,852
12:46 AM $0.0000658
-0.86%
$668,400 $668,490
12:45 AM $0.0000663
-0.02%
$668,400 $668,958
12:44 AM $0.0000682
+2.79%
$681,700 $669,182
12:43 AM $0.0000663
+0.90%
$681,700 $668,855
12:42 AM $0.0000657
+0.02%
$681,700 $668,878
12:41 AM $0.0000657
-0.03%
$681,700 $668,980