MemeFi Historical Data

MEMEFI Page 24
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000119
+0.06%
$ 1.19 million $ 719,634
9:11 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,689
9:10 AM $ 0.000119
-0.22%
$ 1.19 million $ 719,709
9:09 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,608
9:08 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,621
9:07 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,616
9:06 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,628
9:05 AM $ 0.000119
-0.07%
$ 1.19 million $ 719,635
9:04 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,625
9:03 AM $ 0.000119
+0.00%
$ 1.19 million $ 717,236
9:02 AM $ 0.000119
+0.00%
$ 1.19 million $ 717,244
9:01 AM $ 0.000119
+2.18%
$ 1.19 million $ 2.76 million
9:00 AM $ 0.000117
+1.49%
$ 1.19 million $ 2.12 million
8:59 AM $ 0.000115
+3.75%
$ 1.15 million $ 2.04 million
8:58 AM $ 0.000111
+0.00%
$ 1.15 million $ 2.04 million
8:57 AM $ 0.000111
+0.00%
$ 1.15 million $ 2.04 million
8:56 AM $ 0.000111
+0.00%
$ 1.15 million $ 2.04 million
8:55 AM $ 0.00011
-0.90%
$ 1.15 million $ 2.04 million
8:54 AM $ 0.00011
-0.90%
$ 1.1 million $ 2.04 million
8:53 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:52 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:51 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:50 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:49 AM $ 0.000111
+0.00%
$ 1.11 million $ 2.04 million
8:48 AM $ 0.000111
-0.01%
$ 1.11 million $ 2.04 million
8:47 AM $ 0.000112
-0.04%
$ 1.11 million $ 2.06 million
8:46 AM $ 0.000112
+0.00%
$ 1.11 million $ 2.06 million
8:45 AM $ 0.000112
+0.00%
$ 1.11 million $ 2.06 million
8:44 AM $ 0.000112
+0.00%
$ 1.12 million $ 2.06 million
8:43 AM $ 0.000112
+0.00%
$ 1.12 million $ 2.06 million
8:42 AM $ 0.000112
+0.00%
$ 1.12 million $ 2.06 million
8:41 AM $ 0.000112
+0.00%
$ 1.12 million $ 2.05 million
8:40 AM $ 0.000112
+0.05%
$ 1.12 million $ 2.03 million
8:39 AM $ 0.00011
-0.90%
$ 1.1 million $ 2.03 million
8:38 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.03 million
8:37 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:36 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:35 AM $ 0.000111
+0.00%
$ 1.1 million $ 2.04 million
8:34 AM $ 0.000111
+0.00%
$ 1.11 million $ 2.04 million
8:33 AM $ 0.000111
+0.00%
$ 1.11 million $ 2.04 million
8:32 AM $ 0.00011
+0.00%
$ 1.11 million $ 2.04 million
8:31 AM $ 0.00011
+0.00%
$ 1.11 million $ 2.04 million
8:30 AM $ 0.00011
-2.36%
$ 1.11 million $ 2.04 million
8:29 AM $ 0.000112
+0.02%
$ 1.12 million $ 2.67 million
8:28 AM $ 0.000112
+0.00%
$ 1.12 million $ 2.69 million
8:27 AM $ 0.000112
-2.71%
$ 1.12 million $ 2.76 million
8:26 AM $ 0.000115
-0.64%
$ 1.12 million $ 2.76 million
8:25 AM $ 0.000116
+0.28%
$ 1.12 million $ 2.76 million
8:24 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.76 million
8:23 AM $ 0.000116
+0.64%
$ 1.15 million $ 2.76 million