MemeFi Historical Data

MEMEFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.000095
+0.00%
$950,097 $2.33 million
Jul 2, 7 PM $0.000094
-1.05%
$940,104 $2.31 million
Jul 2, 6 PM $0.000095
+0.00%
$950,096 $2.29 million
Jul 2, 5 PM $0.000095
-7.60%
$950,086 $2.26 million
Jul 2, 4 PM $0.000103
+8.23%
$1.03 million $714,279
Jul 2, 3 PM $0.000095
+0.01%
$950,098 $2.12 million
Jul 2, 2 PM $0.000095
-1.16%
$950,047 $2.23 million
Jul 2, 1 PM $0.000096
-2.04%
$960,116 $2.43 million
Jul 2, 12 PM $0.000096
+0.00%
$960,171 $3.05 million
Jul 2, 11 AM $0.000096
+0.01%
$960,124 $2.4 million
Jul 2, 10 AM $0.000096
+1.05%
$960,036 $2.36 million
Jul 2, 9 AM $0.000094
-2.35%
$940,031 $2.34 million
Jul 2, 8 AM $0.0000963
+1.12%
$962,609 $2.86 million
Jul 2, 7 AM $0.0000952
+0.20%
$951,938 $2.25 million
Jul 2, 6 AM $0.000095
+0.00%
$950,060 $2.18 million
Jul 2, 5 AM $0.000095
-7.42%
$950,076 $2.19 million
Jul 2, 4 AM $0.000103
-5.28%
$1.03 million $778,612
Jul 2, 3 AM $0.000108
+14.02%
$1.08 million $4,340
Jul 2, 2 AM $0.000095
-0.07%
$950,271 $2.17 million
Jul 2, 1 AM $0.0000951
-3.21%
$950,959 $2.26 million
Jul 2, 12 AM $0.0000982
+1.21%
$982,475 $3.2 million
Jul 1, 11 PM $0.0000971
+0.06%
$970,775 $2.5 million
Jul 1, 10 PM $0.000097
-2.01%
$970,216 $2.47 million
Jul 1, 9 PM $0.000099
+4.19%
$990,088 $3.3 million
Jul 1, 8 PM $0.000095
-0.06%
$950,245 $2.53 million
Jul 1, 7 PM $0.0000971
+2.08%
$970,528 $2.59 million
Jul 1, 6 PM $0.0000951
+0.06%
$950,766 $2.64 million
Jul 1, 5 PM $0.000095
+0.00%
$950,243 $2.67 million
Jul 1, 4 PM $0.000095
+0.00%
$950,252 $2.71 million
Jul 1, 3 PM $0.000095
-1.76%
$950,292 $2.82 million
Jul 1, 2 PM $0.0000983
-5.23%
$982,792 $2.88 million
Jul 1, 1 PM $0.000104
+11.14%
$1.04 million $182,137
Jul 1, 12 PM $0.0000941
-2.10%
$940,805 $3.46 million
Jul 1, 11 AM $0.0000961
+2.20%
$961,018 $805,033
Jul 1, 10 AM $0.000094
-0.10%
$940,309 $2.73 million
Jul 1, 9 AM $0.0000941
-0.55%
$941,205 $2.75 million
Jul 1, 8 AM $0.0000947
-5.83%
$946,509 $3.53 million
Jul 1, 7 AM $0.0001
+9.08%
$1 million $770,588
Jul 1, 6 AM $0.0000923
-15.62%
$922,655 $3.42 million
Jul 1, 5 AM $0.000108
+13.94%
$1.08 million $4,308
Jul 1, 4 AM $0.000095
-9.14%
$950,494 $3.5 million
Jul 1, 3 AM $0.000105
-0.15%
$1.05 million $3.51 million
Jul 1, 2 AM $0.000105
+1.68%
$1.05 million $3.44 million
Jul 1, 1 AM $0.000103
-0.74%
$1.03 million $3.38 million
Jul 1, 12 AM $0.000104
+0.88%
$1.04 million $3.13 million
Jun 30, 11 PM $0.000103
-1.83%
$1.03 million $3.11 million
Jun 30, 10 PM $0.000105
-0.01%
$1.05 million $3.08 million
Jun 30, 9 PM $0.000105
-0.11%
$1.05 million $3.06 million
Jun 30, 8 PM $0.000105
+0.96%
$1.05 million $3.03 million
Jun 30, 7 PM $0.000104
-11.73%
$1.04 million $3 million