MemeFi Historical Data

MEMEFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000243
-0.30%
$ 2.43 million $ 3.89 million
Mar 13, 9 AM $ 0.000244
+0.50%
$ 2.44 million $ 4.04 million
Mar 13, 8 AM $ 0.000243
+0.74%
$ 2.43 million $ 4.27 million
Mar 13, 7 AM $ 0.000241
+1.31%
$ 2.41 million $ 4.47 million
Mar 13, 6 AM $ 0.000238
-1.05%
$ 2.38 million $ 4.42 million
Mar 13, 5 AM $ 0.00024
+1.13%
$ 2.4 million $ 4.38 million
Mar 13, 4 AM $ 0.000238
+0.17%
$ 2.38 million $ 4.3 million
Mar 13, 3 AM $ 0.000237
-3.31%
$ 2.37 million $ 4.26 million
Mar 13, 2 AM $ 0.000246
+4.45%
$ 2.46 million $ 4.18 million
Mar 13, 1 AM $ 0.000235
+2.31%
$ 2.35 million $ 3.86 million
Mar 13, 12 AM $ 0.00023
+0.20%
$ 2.3 million $ 3.76 million
Mar 12, 11 PM $ 0.000229
+0.63%
$ 2.29 million $ 3.78 million
Mar 12, 10 PM $ 0.000228
-0.59%
$ 2.28 million $ 3.73 million
Mar 12, 9 PM $ 0.000229
-3.96%
$ 2.29 million $ 3.68 million
Mar 12, 8 PM $ 0.000239
+0.45%
$ 2.39 million $ 3.64 million
Mar 12, 7 PM $ 0.000238
+2.20%
$ 2.38 million $ 3.61 million
Mar 12, 6 PM $ 0.000233
+4.43%
$ 2.33 million $ 3.58 million
Mar 12, 5 PM $ 0.000223
-8.99%
$ 2.23 million $ 3.54 million
Mar 12, 4 PM $ 0.000245
-0.93%
$ 2.45 million $ 3.49 million
Mar 12, 3 PM $ 0.000247
+0.02%
$ 2.47 million $ 3.49 million
Mar 12, 2 PM $ 0.000247
+5.16%
$ 2.47 million $ 3.47 million
Mar 12, 1 PM $ 0.000235
-0.43%
$ 2.35 million $ 3.33 million
Mar 12, 12 PM $ 0.000235
+0.57%
$ 2.35 million $ 3.3 million
Mar 12, 11 AM $ 0.000234
-3.64%
$ 2.34 million $ 3.15 million
Mar 12, 10 AM $ 0.000243
-5.40%
$ 2.43 million $ 2.88 million
Mar 12, 9 AM $ 0.000257
-10.07%
$ 2.57 million $ 2.68 million
Mar 12, 8 AM $ 0.000285
-15.74%
$ 2.85 million $ 1.28 million
Mar 12, 7 AM $ 0.000339
+0.15%
$ 3.39 million $ 2.25 million
Mar 12, 6 AM $ 0.000338
-0.16%
$ 3.38 million $ 2.28 million
Mar 12, 5 AM $ 0.000339
-0.56%
$ 3.39 million $ 2.24 million
Mar 12, 4 AM $ 0.00034
+0.01%
$ 3.4 million $ 2.22 million
Mar 12, 3 AM $ 0.00034
+0.24%
$ 3.4 million $ 2.22 million
Mar 12, 2 AM $ 0.00034
-0.30%
$ 3.4 million $ 2.26 million
Mar 12, 1 AM $ 0.000341
-0.50%
$ 3.41 million $ 2.27 million
Mar 12, 12 AM $ 0.000342
+0.86%
$ 3.42 million $ 2.25 million
Mar 11, 11 PM $ 0.000339
-0.18%
$ 3.39 million $ 2.15 million
Mar 11, 10 PM $ 0.00034
-0.12%
$ 3.4 million $ 2.17 million
Mar 11, 9 PM $ 0.00034
+0.32%
$ 3.4 million $ 2.15 million
Mar 11, 8 PM $ 0.000339
-0.18%
$ 3.39 million $ 2.15 million
Mar 11, 7 PM $ 0.00034
-0.09%
$ 3.4 million $ 2.16 million
Mar 11, 6 PM $ 0.00034
-0.27%
$ 3.4 million $ 2.17 million
Mar 11, 5 PM $ 0.000341
+0.10%
$ 3.41 million $ 2.19 million
Mar 11, 4 PM $ 0.00034
+0.58%
$ 3.4 million $ 2.14 million
Mar 11, 3 PM $ 0.000338
-0.98%
$ 3.38 million $ 2.11 million
Mar 11, 2 PM $ 0.000342
+0.06%
$ 3.42 million $ 2.12 million
Mar 11, 1 PM $ 0.000341
+0.09%
$ 3.41 million $ 2.12 million
Mar 11, 12 PM $ 0.000341
+0.81%
$ 3.41 million $ 2.08 million
Mar 11, 11 AM $ 0.000338
-0.60%
$ 3.38 million $ 2.07 million
Mar 11, 10 AM $ 0.000341
-0.64%
$ 3.41 million $ 2.06 million
Mar 11, 9 AM $ 0.000343
+0.02%
$ 3.43 million $ 2.1 million