MemeFi Historical Data

MEMEFI Page 25
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000118
+0.00%
$ 1.13 million $ 718,932
9:51 AM $ 0.000118
+0.00%
$ 1.13 million $ 718,882
9:50 AM $ 0.000118
-1.04%
$ 1.13 million $ 718,866
9:49 AM $ 0.000119
-0.02%
$ 1.19 million $ 718,656
9:48 AM $ 0.00012
+0.00%
$ 1.19 million $ 718,603
9:47 AM $ 0.00012
+0.01%
$ 1.19 million $ 718,565
9:46 AM $ 0.00012
-0.01%
$ 1.19 million $ 718,559
9:45 AM $ 0.00012
-0.15%
$ 1.19 million $ 718,795
9:44 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,867
9:43 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,911
9:42 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,907
9:41 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,931
9:40 AM $ 0.00012
+0.00%
$ 1.2 million $ 719,398
9:39 AM $ 0.00012
+0.00%
$ 1.2 million $ 719,398
9:38 AM $ 0.00012
+0.00%
$ 1.2 million $ 719,427
9:37 AM $ 0.00012
+0.00%
$ 1.2 million $ 719,465
9:36 AM $ 0.00012
+0.00%
$ 1.2 million $ 719,534
9:35 AM $ 0.00012
+0.19%
$ 1.2 million $ 719,512
9:34 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,521
9:33 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,521
9:32 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,602
9:31 AM $ 0.000119
+0.03%
$ 1.19 million $ 719,703
9:30 AM $ 0.000119
-1.24%
$ 1.19 million $ 719,754
9:29 AM $ 0.000121
+0.00%
$ 1.21 million $ 719,811
9:28 AM $ 0.000121
-0.04%
$ 1.21 million $ 719,841
9:27 AM $ 0.000121
+0.00%
$ 1.21 million $ 719,841
9:26 AM $ 0.000121
-0.23%
$ 1.21 million $ 719,833
9:25 AM $ 0.000121
+0.00%
$ 1.21 million $ 719,877
9:24 AM $ 0.000121
+0.00%
$ 1.21 million $ 719,853
9:23 AM $ 0.000121
+0.00%
$ 1.21 million $ 719,868
9:22 AM $ 0.000121
+0.00%
$ 1.21 million $ 719,845
9:21 AM $ 0.000121
+0.00%
$ 1.21 million $ 719,814
9:20 AM $ 0.000121
+1.33%
$ 1.21 million $ 719,785
9:19 AM $ 0.00012
+0.07%
$ 1.2 million $ 719,677
9:18 AM $ 0.000119
+0.00%
$ 1.2 million $ 719,708
9:17 AM $ 0.000119
+0.00%
$ 1.2 million $ 719,729
9:16 AM $ 0.000119
+0.01%
$ 1.2 million $ 719,726
9:15 AM $ 0.000119
+0.22%
$ 1.2 million $ 719,711
9:14 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,683
9:13 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,634
9:12 AM $ 0.000119
+0.06%
$ 1.19 million $ 719,634
9:11 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,689
9:10 AM $ 0.000119
-0.22%
$ 1.19 million $ 719,709
9:09 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,608
9:08 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,621
9:07 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,616
9:06 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,628
9:05 AM $ 0.000119
-0.07%
$ 1.19 million $ 719,635
9:04 AM $ 0.000119
+0.00%
$ 1.19 million $ 719,625
9:03 AM $ 0.000119
+0.00%
$ 1.19 million $ 717,236