MemeFi Historical Data

MEMEFI Page 25
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000127
+0.00%
$ 1.28 million $ 2.96 million
3:10 PM $ 0.000127
+0.00%
$ 1.28 million $ 2.96 million
3:09 PM $ 0.000127
-0.56%
$ 1.27 million $ 2.96 million
3:08 PM $ 0.000128
+0.59%
$ 1.27 million $ 2.96 million
3:07 PM $ 0.000128
-0.59%
$ 1.27 million $ 2.96 million
3:06 PM $ 0.000129
+1.19%
$ 1.27 million $ 2.96 million
3:05 PM $ 0.000127
-0.59%
$ 1.27 million $ 2.95 million
3:04 PM $ 0.000128
+0.01%
$ 1.28 million $ 2.95 million
3:03 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.95 million
3:02 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.95 million
3:01 PM $ 0.000128
-0.58%
$ 1.28 million $ 2.94 million
3:00 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.94 million
2:59 PM $ 0.000128
-0.02%
$ 1.28 million $ 2.94 million
2:58 PM $ 0.000128
-0.59%
$ 1.28 million $ 2.94 million
2:57 PM $ 0.000129
-0.01%
$ 1.28 million $ 2.94 million
2:56 PM $ 0.000129
+0.00%
$ 1.28 million $ 2.94 million
2:55 PM $ 0.000129
+0.59%
$ 1.28 million $ 2.94 million
2:54 PM $ 0.000128
-0.59%
$ 1.28 million $ 2.93 million
2:53 PM $ 0.000129
+0.00%
$ 1.28 million $ 2.93 million
2:52 PM $ 0.000129
+0.59%
$ 1.28 million $ 2.92 million
2:51 PM $ 0.000128
-0.58%
$ 1.28 million $ 2.92 million
2:50 PM $ 0.000129
+0.59%
$ 1.28 million $ 2.92 million
2:49 PM $ 0.000128
+0.03%
$ 1.28 million $ 2.92 million
2:48 PM $ 0.000128
-0.59%
$ 1.28 million $ 2.91 million
2:47 PM $ 0.000129
+0.00%
$ 1.28 million $ 2.91 million
2:46 PM $ 0.000129
+0.59%
$ 1.28 million $ 2.91 million
2:45 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.91 million
2:44 PM $ 0.000128
+0.60%
$ 1.28 million $ 2.91 million
2:43 PM $ 0.000127
-0.60%
$ 1.28 million $ 2.91 million
2:42 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.91 million
2:41 PM $ 0.000128
+0.01%
$ 1.28 million $ 2.91 million
2:40 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.91 million
2:39 PM $ 0.000128
+0.01%
$ 1.28 million $ 2.9 million
2:38 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.89 million
2:37 PM $ 0.000128
+0.01%
$ 1.28 million $ 2.88 million
2:36 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.87 million
2:35 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.87 million
2:34 PM $ 0.000128
-0.04%
$ 1.28 million $ 2.87 million
2:33 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.87 million
2:32 PM $ 0.000128
+0.01%
$ 1.28 million $ 2.86 million
2:31 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.85 million
2:30 PM $ 0.000128
-0.01%
$ 1.28 million $ 2.85 million
2:29 PM $ 0.000128
+0.09%
$ 1.28 million $ 2.85 million
2:28 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.84 million
2:27 PM $ 0.000128
+0.00%
$ 1.28 million $ 2.84 million
2:26 PM $ 0.000128
+0.59%
$ 1.28 million $ 2.83 million
2:25 PM $ 0.000127
-1.16%
$ 1.28 million $ 2.83 million
2:24 PM $ 0.000129
+0.01%
$ 1.29 million $ 2.82 million
2:23 PM $ 0.000129
-0.01%
$ 1.29 million $ 2.82 million
2:22 PM $ 0.000129
+0.58%
$ 1.29 million $ 2.82 million