MemeFi Historical Data

MEMEFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000343
+0.02%
$ 3.43 million $ 2.1 million
Mar 11, 8 AM $ 0.000343
+0.03%
$ 3.43 million $ 2.13 million
Mar 11, 7 AM $ 0.000343
-0.99%
$ 3.43 million $ 2.19 million
Mar 11, 6 AM $ 0.000346
-0.14%
$ 3.46 million $ 2.22 million
Mar 11, 5 AM $ 0.000346
-0.04%
$ 3.46 million $ 2.25 million
Mar 11, 4 AM $ 0.000347
+0.14%
$ 3.47 million $ 2.27 million
Mar 11, 3 AM $ 0.000346
-0.42%
$ 3.46 million $ 2.3 million
Mar 11, 2 AM $ 0.000348
-0.06%
$ 3.48 million $ 2.29 million
Mar 11, 1 AM $ 0.000348
+0.83%
$ 3.48 million $ 2.35 million
Mar 11, 12 AM $ 0.000345
-0.17%
$ 3.45 million $ 2.41 million
Mar 10, 11 PM $ 0.000345
-0.37%
$ 3.45 million $ 2.42 million
Mar 10, 10 PM $ 0.000347
+0.23%
$ 3.47 million $ 2.4 million
Mar 10, 9 PM $ 0.000346
+0.08%
$ 3.46 million $ 2.41 million
Mar 10, 8 PM $ 0.000346
-0.27%
$ 3.46 million $ 2.41 million
Mar 10, 7 PM $ 0.000347
+0.09%
$ 3.47 million $ 2.4 million
Mar 10, 6 PM $ 0.000346
-0.53%
$ 3.46 million $ 2.44 million
Mar 10, 5 PM $ 0.000348
-0.41%
$ 3.48 million $ 2.42 million
Mar 10, 4 PM $ 0.00035
-1.16%
$ 3.5 million $ 2.4 million
Mar 10, 3 PM $ 0.000354
+0.17%
$ 3.54 million $ 2.38 million
Mar 10, 2 PM $ 0.000353
+0.56%
$ 3.53 million $ 2.42 million
Mar 10, 1 PM $ 0.000351
-0.27%
$ 3.51 million $ 2.48 million
Mar 10, 12 PM $ 0.000352
+0.25%
$ 3.52 million $ 2.56 million
Mar 10, 11 AM $ 0.000351
-0.21%
$ 3.51 million $ 2.6 million
Mar 10, 10 AM $ 0.000352
-0.37%
$ 3.52 million $ 2.61 million
Mar 10, 9 AM $ 0.000353
+0.47%
$ 3.53 million $ 2.57 million
Mar 10, 8 AM $ 0.000352
+0.49%
$ 3.52 million $ 2.58 million
Mar 10, 7 AM $ 0.00035
-0.90%
$ 3.5 million $ 2.59 million
Mar 10, 6 AM $ 0.000353
+0.22%
$ 3.53 million $ 2.57 million
Mar 10, 5 AM $ 0.000352
-0.73%
$ 3.52 million $ 2.57 million
Mar 10, 4 AM $ 0.000355
+1.20%
$ 3.55 million $ 2.65 million
Mar 10, 3 AM $ 0.000351
-0.04%
$ 3.51 million $ 2.66 million
Mar 10, 2 AM $ 0.000351
-0.10%
$ 3.51 million $ 2.7 million
Mar 10, 1 AM $ 0.000351
+1.02%
$ 3.51 million $ 2.64 million
Mar 10, 12 AM $ 0.000348
-0.83%
$ 3.48 million $ 2.68 million
Mar 9, 11 PM $ 0.00035
-0.82%
$ 3.5 million $ 2.7 million
Mar 9, 10 PM $ 0.000353
+0.64%
$ 3.53 million $ 2.71 million
Mar 9, 9 PM $ 0.000351
+0.46%
$ 3.51 million $ 2.81 million
Mar 9, 8 PM $ 0.00035
+0.39%
$ 3.5 million $ 2.82 million
Mar 9, 7 PM $ 0.000348
-0.04%
$ 3.48 million $ 2.85 million
Mar 9, 6 PM $ 0.000348
+0.17%
$ 3.48 million $ 2.82 million
Mar 9, 5 PM $ 0.000348
+0.15%
$ 3.48 million $ 2.81 million
Mar 9, 4 PM $ 0.000347
-0.07%
$ 3.47 million $ 2.83 million
Mar 9, 3 PM $ 0.000347
+0.31%
$ 3.47 million $ 3.06 million
Mar 9, 2 PM $ 0.000346
-0.29%
$ 3.46 million $ 2.98 million
Mar 9, 1 PM $ 0.000347
+0.54%
$ 3.47 million $ 2.89 million
Mar 9, 12 PM $ 0.000346
-0.95%
$ 3.46 million $ 2.86 million
Mar 9, 11 AM $ 0.000349
-0.14%
$ 3.49 million $ 2.88 million
Mar 9, 10 AM $ 0.000349
+0.49%
$ 3.49 million $ 2.92 million
Mar 9, 9 AM $ 0.000348
-0.45%
$ 3.48 million $ 2.95 million
Mar 9, 8 AM $ 0.000349
-0.16%
$ 3.49 million $ 2.99 million