MemeFi Historical Data

MEMEFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.000104
-11.73%
$1.04 million $3 million
Jun 30, 6 PM $0.000116
+1.63%
$1.16 million $1,441
Jun 30, 5 PM $0.000116
+14.92%
$1.16 million $1,582
Jun 30, 4 PM $0.000101
+0.00%
$1.01 million $2.31 million
Jun 30, 3 PM $0.000101
-4.10%
$1.01 million $2.22 million
Jun 30, 2 PM $0.000105
+0.17%
$1.05 million $3.18 million
Jun 30, 1 PM $0.000105
+0.84%
$1.05 million $2.96 million
Jun 30, 12 PM $0.000105
+0.24%
$1.05 million $3.94 million
Jun 30, 11 AM $0.000105
-0.08%
$1.05 million $4.3 million
Jun 30, 10 AM $0.000105
-0.05%
$1.05 million $4.36 million
Jun 30, 9 AM $0.000105
-12.66%
$1.05 million $3.78 million
Jun 30, 8 AM $0.00012
+41.34%
$1.2 million $3,622
Jun 30, 7 AM $0.000085
-2.30%
$850,305 $3.88 million
Jun 30, 6 AM $0.000087
+0.00%
$870,285 $3.91 million
Jun 30, 5 AM $0.000086
-3.37%
$860,300 $3.96 million
Jun 30, 4 AM $0.000089
-26.00%
$890,283 $3.99 million
Jun 30, 3 AM $0.00012
-0.12%
$1.2 million $3,608
Jun 30, 2 AM $0.00012
+40.01%
$1.2 million $4.09 million
Jun 30, 1 AM $0.000086
-22.23%
$860,337 $4.26 million
Jun 30, 12 AM $0.000111
-0.32%
$1.11 million $719,643
Jun 29, 11 PM $0.000111
+0.36%
$1.11 million $719,437
Jun 29, 10 PM $0.000111
+0.66%
$1.11 million $719,992
Jun 29, 9 PM $0.00011
-0.50%
$1.1 million $720,592
Jun 29, 8 PM $0.00011
+0.75%
$1.1 million $721,050
Jun 29, 7 PM $0.00011
-1.37%
$1.1 million $721,273
Jun 29, 6 PM $0.000111
+0.07%
$1.11 million $720,445
Jun 29, 5 PM $0.000111
+0.51%
$1.11 million $722,211
Jun 29, 4 PM $0.00011
-0.04%
$1.1 million $722,352
Jun 29, 3 PM $0.000111
-0.14%
$1.11 million $725,606
Jun 29, 2 PM $0.000111
+9.37%
$1.11 million $722,309
Jun 29, 1 PM $0.000103
-6.48%
$1.03 million $718,819
Jun 29, 12 PM $0.00011
-0.16%
$1.1 million $714,957
Jun 29, 11 AM $0.00011
+0.57%
$1.1 million $716,895
Jun 29, 10 AM $0.00011
-0.91%
$1.1 million $714,117
Jun 29, 9 AM $0.000111
-0.12%
$1.11 million $713,581
Jun 29, 8 AM $0.000111
+0.62%
$1.11 million $713,874
Jun 29, 7 AM $0.00011
-0.12%
$1.1 million $713,657
Jun 29, 6 AM $0.00011
-0.85%
$1.1 million $713,687
Jun 29, 5 AM $0.000111
+1.82%
$1.11 million $698,010
Jun 29, 4 AM $0.000109
+0.15%
$1.09 million $706,030
Jun 29, 3 AM $0.000109
+0.72%
$1.09 million $707,326
Jun 29, 2 AM $0.000108
-0.65%
$1.08 million $707,347
Jun 29, 1 AM $0.000109
-0.07%
$1.09 million $707,530
Jun 29, 12 AM $0.000109
+0.11%
$1.09 million $707,299
Jun 28, 11 PM $0.000109
+0.06%
$1.09 million $707,900
Jun 28, 10 PM $0.000109
+0.30%
$1.09 million $707,111
Jun 28, 9 PM $0.000109
-0.44%
$1.09 million $707,084
Jun 28, 8 PM $0.000109
+0.26%
$1.09 million $707,664
Jun 28, 7 PM $0.000109
+0.49%
$1.09 million $706,842
Jun 28, 6 PM $0.000108
+0.66%
$1.08 million $706,868