Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.000045
-2.17%
$450,000 $141,300
Aug 16, 11 AM $0.000046
+4.55%
$460,000 $141,732
Aug 16, 10 AM $0.000044
-2.22%
$440,000 $140,126
Aug 16, 9 AM $0.000045
+2.27%
$450,000 $138,855
Aug 16, 8 AM $0.000044
-2.22%
$440,000 $132,592
Aug 16, 7 AM $0.000045
+0.00%
$450,000 $132,915
Aug 16, 6 AM $0.000045
-2.17%
$450,000 $144,937
Aug 16, 5 AM $0.000046
+2.22%
$460,000 $142,424
Aug 16, 4 AM $0.000045
+2.27%
$450,000 $142,613
Aug 16, 3 AM $0.000044
-4.35%
$440,000 $144,135
Aug 16, 2 AM $0.000046
+0.00%
$460,000 $143,720
Aug 16, 1 AM $0.000046
+0.00%
$460,000 $138,287
Aug 16, 12 AM $0.000046
+0.00%
$460,000 $142,062
Aug 15, 11 PM $0.000046
+0.00%
$460,000 $142,200
Aug 15, 10 PM $0.000046
+0.00%
$460,000 $145,262
Aug 15, 9 PM $0.000046
+0.00%
$460,000 $146,731
Aug 15, 8 PM $0.000046
+0.00%
$460,000 $143,634
Aug 15, 7 PM $0.000046
+0.00%
$460,000 $148,445
Aug 15, 6 PM $0.000046
+0.00%
$460,000 $137,947
Aug 15, 5 PM $0.000046
+0.00%
$460,000 $133,225
Aug 15, 4 PM $0.000046
+0.00%
$460,000 $137,476
Aug 15, 3 PM $0.000046
+0.00%
$460,000 $141,441
Aug 15, 2 PM $0.000046
-4.17%
$460,000 $172,540
Aug 15, 1 PM $0.000048
-11.11%
$480,000 $203,415
Aug 15, 12 PM $0.000054
+0.00%
$540,000 $232,277
Aug 15, 11 AM $0.000054
+0.00%
$540,000 $244,493
Aug 15, 10 AM $0.000054
+0.00%
$540,000 $253,526
Aug 15, 9 AM $0.000054
+0.00%
$540,000 $268,968
Aug 15, 8 AM $0.000054
-10.00%
$540,000 $275,202
Aug 15, 7 AM $0.00006
+3.45%
$600,000 $295,249
Aug 15, 6 AM $0.000054
-6.90%
$540,000 $297,675
Aug 15, 5 AM $0.000058
+7.41%
$580,000 $306,526
Aug 15, 4 AM $0.000054
+0.00%
$540,000 $308,170
Aug 15, 3 AM $0.000054
+12.50%
$540,000 $320,156
Aug 15, 2 AM $0.000048
+0.00%
$480,000 $331,539
Aug 15, 1 AM $0.000048
+0.00%
$480,000 $355,330
Aug 15, 12 AM $0.000049
+2.08%
$490,000 $366,197
Aug 14, 11 PM $0.000048
+0.00%
$480,000 $380,010
Aug 14, 10 PM $0.000048
+2.13%
$480,000 $388,884
Aug 14, 9 PM $0.000047
-2.08%
$470,000 $393,044
Aug 14, 8 PM $0.000048
+0.00%
$480,000 $397,503
Aug 14, 7 PM $0.000047
-2.08%
$470,000 $400,099
Aug 14, 6 PM $0.000048
+2.13%
$480,000 $406,336
Aug 14, 5 PM $0.000047
-2.08%
$470,000 $409,789
Aug 14, 4 PM $0.000048
-11.11%
$480,000 $422,496
Aug 14, 3 PM $0.000054
+1.89%
$540,000 $457,404
Aug 14, 2 PM $0.000053
+0.00%
$530,000 $432,899
Aug 14, 1 PM $0.000053
+1.92%
$530,000 $412,417
Aug 14, 12 PM $0.000052
+0.00%
$520,000 $393,628
Aug 14, 11 AM $0.000053
+1.92%
$530,000 $386,838