MemeFi Historical Data

MEMEFI Page 26
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.6 million
10:31 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.6 million
10:30 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.6 million
10:29 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.61 million
10:28 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.61 million
10:27 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.61 million
10:26 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.61 million
10:25 AM $ 0.000116
+0.61%
$ 1.16 million $ 2.61 million
10:24 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:23 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:22 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:21 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:20 AM $ 0.000115
+0.03%
$ 1.15 million $ 2.62 million
10:19 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:18 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:17 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:16 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.63 million
10:15 AM $ 0.000115
-0.05%
$ 1.15 million $ 2.64 million
10:14 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.65 million
10:13 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.65 million
10:12 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.65 million
10:11 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.66 million
10:10 AM $ 0.000115
+0.02%
$ 1.15 million $ 2.66 million
10:09 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.66 million
10:08 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.66 million
10:07 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.66 million
10:06 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.66 million
10:05 AM $ 0.000115
+0.09%
$ 1.15 million $ 2.66 million
10:04 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.66 million
10:03 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.66 million
10:02 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.64 million
10:01 AM $ 0.000115
+0.03%
$ 1.15 million $ 2.66 million
10:00 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.66 million
9:59 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.66 million
9:58 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.66 million
9:57 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.66 million
9:56 AM $ 0.000115
+1.33%
$ 1.15 million $ 2.66 million
9:55 AM $ 0.000113
+0.20%
$ 1.15 million $ 2.66 million
9:54 AM $ 0.000113
-4.48%
$ 1.13 million $ 2.67 million
9:53 AM $ 0.000118
+0.00%
$ 1.13 million $ 718,869
9:52 AM $ 0.000118
+0.00%
$ 1.13 million $ 718,932
9:51 AM $ 0.000118
+0.00%
$ 1.13 million $ 718,882
9:50 AM $ 0.000118
-1.04%
$ 1.13 million $ 718,866
9:49 AM $ 0.000119
-0.02%
$ 1.19 million $ 718,656
9:48 AM $ 0.00012
+0.00%
$ 1.19 million $ 718,603
9:47 AM $ 0.00012
+0.01%
$ 1.19 million $ 718,565
9:46 AM $ 0.00012
-0.01%
$ 1.19 million $ 718,559
9:45 AM $ 0.00012
-0.15%
$ 1.19 million $ 718,795
9:44 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,867
9:43 AM $ 0.00012
+0.00%
$ 1.2 million $ 718,911