MemeFi Historical Data

MEMEFI Page 26
Date Close Price change Market cap Trading volume
5:02 AM $0.000057
+0.00%
$570,000 $105,065
5:01 AM $0.000057
+0.00%
$570,000 $105,186
5:00 AM $0.000057
+0.00%
$570,000 $105,437
4:59 AM $0.000057
+0.00%
$570,000 $105,837
4:58 AM $0.000057
+0.00%
$570,000 $105,932
4:57 AM $0.000057
+0.00%
$570,000 $106,114
4:56 AM $0.000057
+0.00%
$570,000 $106,293
4:55 AM $0.000057
+0.00%
$570,000 $106,389
4:54 AM $0.000057
+0.00%
$570,000 $106,457
4:53 AM $0.000057
+0.00%
$570,000 $106,829
4:52 AM $0.000057
+0.00%
$570,000 $106,985
4:51 AM $0.000057
+0.00%
$570,000 $107,542
4:50 AM $0.000057
+0.00%
$570,000 $107,600
4:49 AM $0.000057
+0.00%
$570,000 $107,770
4:48 AM $0.000057
+0.00%
$570,000 $107,999
4:47 AM $0.000057
+0.00%
$570,000 $108,465
4:46 AM $0.000057
+0.00%
$570,000 $108,874
4:45 AM $0.000057
+0.00%
$570,000 $108,914
4:44 AM $0.000057
+0.00%
$570,000 $109,028
4:43 AM $0.000057
+0.00%
$570,000 $109,129
4:42 AM $0.000057
+0.00%
$570,000 $109,256
4:41 AM $0.000057
+0.00%
$570,000 $109,385
4:40 AM $0.000057
+0.00%
$570,000 $109,499
4:39 AM $0.000057
+0.00%
$570,000 $109,661
4:38 AM $0.000057
+0.00%
$570,000 $109,779
4:37 AM $0.000057
+0.00%
$570,000 $109,916
4:36 AM $0.000057
+0.00%
$570,000 $109,965
4:35 AM $0.000057
+0.00%
$570,000 $110,199
4:34 AM $0.000057
+0.00%
$570,000 $110,437
4:33 AM $0.000057
+0.00%
$570,000 $110,909
4:32 AM $0.000057
+0.00%
$570,000 $111,062
4:31 AM $0.000057
+0.00%
$570,000 $111,210
4:30 AM $0.000057
+0.00%
$570,000 $111,380
4:29 AM $0.000057
+0.00%
$570,000 $111,458
4:28 AM $0.000057
+0.00%
$570,000 $111,621
4:27 AM $0.000057
+0.00%
$570,000 $111,890
4:26 AM $0.000057
+0.00%
$570,000 $112,172
4:25 AM $0.000057
+0.00%
$570,000 $112,289
4:24 AM $0.000057
+0.00%
$570,000 $112,328
4:23 AM $0.000057
+0.00%
$570,000 $112,495
4:22 AM $0.000057
+0.00%
$570,000 $112,627
4:21 AM $0.000057
+0.00%
$570,000 $112,748
4:20 AM $0.000057
+0.00%
$570,000 $112,931
4:19 AM $0.000057
+0.00%
$570,000 $112,993
4:18 AM $0.000057
+0.00%
$570,000 $113,148
4:17 AM $0.000057
+0.00%
$570,000 $113,379
4:16 AM $0.000057
+0.00%
$570,000 $113,453
4:15 AM $0.000057
+0.00%
$570,000 $113,581
4:14 AM $0.000057
+0.00%
$570,000 $113,601
4:13 AM $0.000057
+0.00%
$570,000 $113,706