Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.000052
+0.00%
$520,000 $380,403
Aug 14, 9 AM $0.000052
+1.96%
$520,000 $366,510
Aug 14, 8 AM $0.000051
+6.25%
$510,000 $360,111
Aug 14, 7 AM $0.000049
+1.26K%
$490,000 $342,722
Aug 14, 6 AM $0.0₅36
-93.45%
$36,000 $59,155
Aug 14, 5 AM $0.000055
+1.85%
$550,000 $306,010
Aug 14, 4 AM $0.000054
-93.25%
$540,000 $302,389
Aug 14, 3 AM $0.0008
+1.04K%
$8 million $0.01
Aug 14, 2 AM $0.000067
-41.23%
$670,000 $277,151
Aug 14, 1 AM $0.0₅56
-90.82%
$56,000 $74,267
Aug 14, 12 AM $0.000061
+0.00%
$610,000 $239,986
Aug 13, 11 PM $0.000061
+0.00%
$610,000 $225,753
Aug 13, 10 PM $0.000061
+0.00%
$610,000 $236,737
Aug 13, 9 PM $0.000061
+369.23%
$610,000 $231,159
Aug 13, 8 PM $0.0000366
+0.06%
$365,871 $15,085
Aug 13, 7 PM $0.0000355
-31.72%
$355,035 $84,018
Aug 13, 6 PM $0.000052
+60.81%
$520,000 $216,578
Aug 13, 5 PM $0.0000323
+7.97%
$323,358 $99,952
Aug 13, 4 PM $0.0000299
-6.46%
$299,485 $118,570
Aug 13, 3 PM $0.000032
-2.36%
$320,181 $114,297
Aug 13, 2 PM $0.0000328
+1.55%
$327,928 $112,969
Aug 13, 1 PM $0.0000323
+8.03%
$322,815 $19,633
Aug 13, 12 PM $0.0000299
-0.12%
$298,824 $19,469
Aug 13, 11 AM $0.00003
-13.48%
$299,681 $19,124
Aug 13, 10 AM $0.0000346
-3.65%
$346,384 $103,625
Aug 13, 9 AM $0.000036
-20.67%
$359,503 $100,736
Aug 13, 8 AM $0.0000453
+38.73%
$453,137 $291,785
Aug 13, 7 AM $0.0000327
-19.43%
$326,623 $17,992
Aug 13, 6 AM $0.0000405
-2.28%
$405,419 $306,672
Aug 13, 5 AM $0.0000415
+0.02%
$414,919 $326,749
Aug 13, 4 AM $0.0000415
-0.11%
$414,850 $339,223
Aug 13, 3 AM $0.0000415
+26.76%
$415,292 $342,198
Aug 13, 2 AM $0.0000328
-23.18%
$327,629 $71,849
Aug 13, 1 AM $0.0000426
-0.51%
$426,495 $329,027
Aug 13, 12 AM $0.0000429
+9.18%
$428,695 $325,241
Aug 12, 11 PM $0.0000393
+4.88%
$392,649 $55,893
Aug 12, 10 PM $0.0000374
+4.09%
$374,370 $54,885
Aug 12, 9 PM $0.0000359
+8.30%
$359,226 $11,149
Aug 12, 8 PM $0.0000335
-4.02%
$334,834 $50,378
Aug 12, 7 PM $0.0000349
-6.26%
$348,869 $48,682
Aug 12, 6 PM $0.0000397
-2.61%
$397,198 $39,174
Aug 12, 5 PM $0.0000408
-33.16%
$407,829 $26,784
Aug 12, 4 PM $0.000061
-1.64%
$610,133 $357,236
Aug 12, 3 PM $0.000062
+1.67%
$620,290 $368,880
Aug 12, 2 PM $0.000061
+0.01%
$610,100 $390,131
Aug 12, 1 PM $0.000061
-1.64%
$610,044 $390,478
Aug 12, 12 PM $0.000062
-0.02%
$620,212 $420,820
Aug 12, 11 AM $0.000062
-1.56%
$620,357 $404,657
Aug 12, 10 AM $0.000063
+1.63%
$630,177 $413,321
Aug 12, 9 AM $0.000062
+0.00%
$620,086 $396,402