MemeFi Historical Data

MEMEFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.000108
+0.66%
$1.08 million $706,868
Jun 28, 5 PM $0.000107
+1.11%
$1.07 million $707,007
Jun 28, 4 PM $0.000106
-3.34%
$1.06 million $708,400
Jun 28, 3 PM $0.00011
+0.16%
$1.1 million $703,843
Jun 28, 2 PM $0.00011
+0.29%
$1.1 million $703,991
Jun 28, 1 PM $0.000109
-0.28%
$1.09 million $704,882
Jun 28, 12 PM $0.00011
+1.12%
$1.1 million $704,692
Jun 28, 11 AM $0.000109
+0.08%
$1.09 million $702,815
Jun 28, 10 AM $0.000109
-0.16%
$1.09 million $701,890
Jun 28, 9 AM $0.000109
+0.06%
$1.09 million $703,584
Jun 28, 8 AM $0.000109
+0.19%
$1.09 million $703,517
Jun 28, 7 AM $0.000108
+0.27%
$1.08 million $704,692
Jun 28, 6 AM $0.000108
-0.35%
$1.08 million $704,618
Jun 28, 5 AM $0.000108
-1.67%
$1.08 million $705,159
Jun 28, 4 AM $0.00011
+1.24%
$1.1 million $706,258
Jun 28, 3 AM $0.000109
-0.42%
$1.09 million $705,728
Jun 28, 2 AM $0.000109
+0.49%
$1.09 million $705,684
Jun 28, 1 AM $0.000109
-0.38%
$1.09 million $707,077
Jun 28, 12 AM $0.000109
+0.08%
$1.09 million $706,552
Jun 27, 11 PM $0.000109
+0.13%
$1.09 million $705,882
Jun 27, 10 PM $0.000109
+0.01%
$1.09 million $706,502
Jun 27, 9 PM $0.000109
+0.30%
$1.09 million $705,304
Jun 27, 8 PM $0.000109
+0.04%
$1.09 million $705,535
Jun 27, 7 PM $0.000109
-4.45%
$1.09 million $706,470
Jun 27, 6 PM $0.000114
+2.19%
$1.14 million $705,562
Jun 27, 5 PM $0.000111
+0.67%
$1.11 million $703,647
Jun 27, 4 PM $0.000111
-0.18%
$1.11 million $702,605
Jun 27, 3 PM $0.000111
+0.60%
$1.11 million $706,318
Jun 27, 2 PM $0.00011
+2.96%
$1.1 million $708,008
Jun 27, 1 PM $0.000107
-0.01%
$1.07 million $1.74 million
Jun 27, 12 PM $0.000107
-9.96%
$1.07 million $1.87 million
Jun 27, 11 AM $0.000124
+0.00%
$1.24 million $269
Jun 27, 10 AM $0.000124
+1.81%
$1.24 million $285
Jun 27, 9 AM $0.000121
+0.16%
$1.21 million $277
Jun 27, 8 AM $0.000121
-2.26%
$1.21 million $273
Jun 27, 7 AM $0.000124
+0.00%
$1.24 million $277
Jun 27, 6 AM $0.00012
-0.05%
$1.2 million $500
Jun 27, 5 AM $0.000121
-0.76%
$1.21 million $554
Jun 27, 4 AM $0.000122
+0.00%
$1.22 million $861
Jun 27, 3 AM $0.000122
-1.11%
$1.22 million $872
Jun 27, 2 AM $0.000123
+0.00%
$1.23 million $859
Jun 27, 1 AM $0.000123
+38.44%
$1.23 million $862
Jun 27, 12 AM $0.000088
-4.34%
$880,186 $1.66 million
Jun 26, 11 PM $0.000089
-26.79%
$890,169 $1.69 million
Jun 26, 10 PM $0.000122
-2.66%
$1.22 million $890
Jun 26, 9 PM $0.000125
+12.04%
$1.25 million $866
Jun 26, 8 PM $0.000111
+1.04%
$1.11 million $703,436
Jun 26, 7 PM $0.00011
-0.24%
$1.1 million $704,369
Jun 26, 6 PM $0.000111
-0.18%
$1.11 million $703,752
Jun 26, 5 PM $0.000111
-0.17%
$1.11 million $703,259