MemeFi Historical Data

MEMEFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000349
-0.16%
$ 3.49 million $ 2.99 million
Mar 9, 7 AM $ 0.00035
-0.03%
$ 3.5 million $ 3.01 million
Mar 9, 6 AM $ 0.000349
-0.47%
$ 3.49 million $ 3.04 million
Mar 9, 5 AM $ 0.000351
-3.25%
$ 3.51 million $ 3.06 million
Mar 9, 4 AM $ 0.000363
+4.00%
$ 3.63 million $ 3.15 million
Mar 9, 3 AM $ 0.000349
-0.10%
$ 3.49 million $ 3.24 million
Mar 9, 2 AM $ 0.000349
+0.02%
$ 3.49 million $ 3.3 million
Mar 9, 1 AM $ 0.000348
+0.02%
$ 3.48 million $ 3.49 million
Mar 9, 12 AM $ 0.000348
-1.05%
$ 3.48 million $ 3.7 million
Mar 8, 11 PM $ 0.000352
-0.07%
$ 3.52 million $ 3.69 million
Mar 8, 10 PM $ 0.000352
-0.14%
$ 3.52 million $ 3.68 million
Mar 8, 9 PM $ 0.000352
+0.47%
$ 3.52 million $ 3.59 million
Mar 8, 8 PM $ 0.00035
-0.45%
$ 3.5 million $ 3.6 million
Mar 8, 7 PM $ 0.000352
-0.31%
$ 3.52 million $ 3.63 million
Mar 8, 6 PM $ 0.000353
+0.74%
$ 3.53 million $ 3.69 million
Mar 8, 5 PM $ 0.00035
-3.62%
$ 3.5 million $ 3.75 million
Mar 8, 4 PM $ 0.000364
+5.96%
$ 3.64 million $ 3.71 million
Mar 8, 3 PM $ 0.000343
-0.64%
$ 3.43 million $ 3.48 million
Mar 8, 2 PM $ 0.000345
+0.44%
$ 3.45 million $ 3.61 million
Mar 8, 1 PM $ 0.000344
-0.93%
$ 3.44 million $ 3.6 million
Mar 8, 12 PM $ 0.000347
+0.41%
$ 3.47 million $ 3.49 million
Mar 8, 11 AM $ 0.000346
-1.54%
$ 3.46 million $ 3.41 million
Mar 8, 10 AM $ 0.000351
-0.33%
$ 3.51 million $ 3.35 million
Mar 8, 9 AM $ 0.000352
-0.73%
$ 3.52 million $ 3.29 million
Mar 8, 8 AM $ 0.000355
+1.13%
$ 3.55 million $ 3.19 million
Mar 8, 7 AM $ 0.000351
-0.24%
$ 3.51 million $ 3.12 million
Mar 8, 6 AM $ 0.000352
-1.54%
$ 3.52 million $ 3.06 million
Mar 8, 5 AM $ 0.000357
+3.46%
$ 3.57 million $ 3.02 million
Mar 8, 4 AM $ 0.000345
-3.52%
$ 3.45 million $ 2.83 million
Mar 8, 3 AM $ 0.000358
-1.11%
$ 3.58 million $ 2.72 million
Mar 8, 2 AM $ 0.000362
+1.18%
$ 3.62 million $ 2.58 million
Mar 8, 1 AM $ 0.000358
+5.07%
$ 3.58 million $ 2.37 million
Mar 8, 12 AM $ 0.00034
+1.94%
$ 3.4 million $ 2.05 million
Mar 7, 11 PM $ 0.000333
-1.17%
$ 3.33 million $ 2.02 million
Mar 7, 10 PM $ 0.000337
+0.43%
$ 3.37 million $ 2 million
Mar 7, 9 PM $ 0.000336
-0.21%
$ 3.36 million $ 1.98 million
Mar 7, 8 PM $ 0.000336
+0.59%
$ 3.36 million $ 1.97 million
Mar 7, 7 PM $ 0.000334
+0.02%
$ 3.34 million $ 1.91 million
Mar 7, 6 PM $ 0.000334
-0.13%
$ 3.34 million $ 1.84 million
Mar 7, 5 PM $ 0.000335
+0.59%
$ 3.35 million $ 1.76 million
Mar 7, 4 PM $ 0.000332
-1.04%
$ 3.32 million $ 1.8 million
Mar 7, 3 PM $ 0.000336
-0.12%
$ 3.36 million $ 1.82 million
Mar 7, 2 PM $ 0.000336
+1.10%
$ 3.36 million $ 1.7 million
Mar 7, 1 PM $ 0.000333
+0.46%
$ 3.33 million $ 1.8 million
Mar 7, 12 PM $ 0.000331
+2.93%
$ 3.31 million $ 1.86 million
Mar 7, 11 AM $ 0.000322
-1.29%
$ 3.22 million $ 1.95 million
Mar 7, 10 AM $ 0.000326
-2.03%
$ 3.26 million $ 1.96 million
Mar 7, 9 AM $ 0.000333
-0.17%
$ 3.33 million $ 1.97 million
Mar 7, 8 AM $ 0.000333
+0.24%
$ 3.33 million $ 1.97 million
Mar 7, 7 AM $ 0.000332
-0.51%
$ 3.32 million $ 1.98 million