MemeFi Historical Data

MEMEFI Page 27
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000119
+0.01%
$ 1.19 million $ 721,614
11:07 AM $ 0.000119
-0.02%
$ 1.19 million $ 721,614
11:06 AM $ 0.000119
+0.01%
$ 1.19 million $ 721,582
11:05 AM $ 0.000119
-0.51%
$ 1.19 million $ 721,554
11:04 AM $ 0.00012
-1.36%
$ 1.2 million $ 721,231
11:03 AM $ 0.000121
+0.00%
$ 1.2 million $ 2.57 million
11:02 AM $ 0.000121
+5.64%
$ 1.2 million $ 2.57 million
11:01 AM $ 0.000115
-0.01%
$ 1.2 million $ 2.57 million
11:00 AM $ 0.000115
+0.26%
$ 1.2 million $ 2.57 million
10:59 AM $ 0.000115
-0.62%
$ 1.15 million $ 2.58 million
10:58 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.58 million
10:57 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.58 million
10:56 AM $ 0.000115
+0.03%
$ 1.15 million $ 2.59 million
10:55 AM $ 0.000115
+0.53%
$ 1.15 million $ 2.59 million
10:54 AM $ 0.000115
-0.64%
$ 1.15 million $ 2.59 million
10:53 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.59 million
10:52 AM $ 0.000115
+0.63%
$ 1.15 million $ 2.59 million
10:51 AM $ 0.000115
-0.62%
$ 1.15 million $ 2.59 million
10:50 AM $ 0.000115
-0.69%
$ 1.15 million $ 2.59 million
10:49 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.59 million
10:48 AM $ 0.000115
-0.01%
$ 1.16 million $ 2.59 million
10:47 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.59 million
10:46 AM $ 0.000115
-0.62%
$ 1.16 million $ 2.59 million
10:45 AM $ 0.000115
+0.30%
$ 1.16 million $ 2.59 million
10:44 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.6 million
10:43 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.6 million
10:42 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.6 million
10:41 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.6 million
10:40 AM $ 0.000115
-0.29%
$ 1.15 million $ 2.6 million
10:39 AM $ 0.000116
-0.02%
$ 1.16 million $ 2.6 million
10:38 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.6 million
10:37 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.6 million
10:36 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.59 million
10:35 AM $ 0.000116
-0.04%
$ 1.16 million $ 2.6 million
10:34 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.6 million
10:33 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.6 million
10:32 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.6 million
10:31 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.6 million
10:30 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.6 million
10:29 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.61 million
10:28 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.61 million
10:27 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.61 million
10:26 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.61 million
10:25 AM $ 0.000116
+0.61%
$ 1.16 million $ 2.61 million
10:24 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:23 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:22 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:21 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million
10:20 AM $ 0.000115
+0.03%
$ 1.15 million $ 2.62 million
10:19 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.62 million