Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.000062
-1.58%
$620,062 $395,113
Aug 12, 7 AM $0.000062
-1.60%
$620,093 $392,412
Aug 12, 6 AM $0.000063
-3.03%
$630,178 $392,718
Aug 12, 5 AM $0.000064
-1.53%
$639,969 $394,520
Aug 12, 4 AM $0.000064
+4.91%
$640,034 $387,131
Aug 12, 3 AM $0.000061
-0.03%
$610,063 $390,400
Aug 12, 2 AM $0.000061
+0.84%
$610,269 $407,228
Aug 12, 1 AM $0.0000605
+0.79%
$605,181 $415,186
Aug 12, 12 AM $0.00006
-5.16%
$600,461 $426,476
Aug 11, 11 PM $0.0000633
+0.51%
$633,120 $449,173
Aug 11, 10 PM $0.000063
+1.60%
$629,920 $454,640
Aug 11, 9 PM $0.000062
-0.01%
$620,026 $454,256
Aug 11, 8 PM $0.000062
+0.01%
$620,092 $454,573
Aug 11, 7 PM $0.000062
-1.58%
$620,040 $453,688
Aug 11, 6 PM $0.000063
-1.55%
$629,966 $459,987
Aug 11, 5 PM $0.000064
+1.58%
$639,880 $470,987
Aug 11, 4 PM $0.000063
+1.58%
$629,909 $504,824
Aug 11, 3 PM $0.000062
-1.58%
$620,138 $536,277
Aug 11, 2 PM $0.000063
-1.56%
$630,080 $571,969
Aug 11, 1 PM $0.000064
+1.59%
$640,087 $584,444
Aug 11, 12 PM $0.000063
-0.01%
$630,042 $677,950
Aug 11, 11 AM $0.000063
-0.01%
$630,105 $724,873
Aug 11, 10 AM $0.000063
-1.55%
$630,142 $723,630
Aug 11, 9 AM $0.000064
+1.57%
$640,066 $756,704
Aug 11, 8 AM $0.000063
+0.01%
$630,151 $779,400
Aug 11, 7 AM $0.000063
-0.01%
$630,099 $814,880
Aug 11, 6 AM $0.000062
+0.02%
$620,258 $856,874
Aug 11, 5 AM $0.000062
+0.00%
$620,123 $847,224
Aug 11, 4 AM $0.000062
-1.58%
$620,094 $870,831
Aug 11, 3 AM $0.000063
+1.61%
$630,044 $861,617
Aug 11, 2 AM $0.000062
+0.00%
$620,068 $886,260
Aug 11, 1 AM $0.000062
+0.00%
$620,054 $934,264
Aug 11, 12 AM $0.000062
+0.01%
$620,069 $970,284
Aug 10, 11 PM $0.000062
+0.01%
$620,029 $981,778
Aug 10, 10 PM $0.000062
+1.63%
$619,994 $971,253
Aug 10, 9 PM $0.000061
-1.62%
$610,063 $964,182
Aug 10, 8 PM $0.000062
+1.64%
$620,109 $963,861
Aug 10, 7 PM $0.000061
-1.61%
$610,092 $976,019
Aug 10, 6 PM $0.000062
-1.59%
$620,095 $960,819
Aug 10, 5 PM $0.000063
+0.01%
$630,143 $937,761
Aug 10, 4 PM $0.000063
+1.63%
$630,102 $910,010
Aug 10, 3 PM $0.000062
+0.01%
$620,007 $856,767
Aug 10, 2 PM $0.000062
-1.59%
$619,973 $775,852
Aug 10, 1 PM $0.000063
+1.60%
$629,964 $747,948
Aug 10, 12 PM $0.000062
-0.03%
$620,024 $654,049
Aug 10, 11 AM $0.000062
+0.03%
$620,182 $603,538
Aug 10, 10 AM $0.000062
-3.13%
$620,012 $604,351
Aug 10, 9 AM $0.000064
+3.24%
$640,056 $582,084
Aug 10, 8 AM $0.000062
-1.63%
$619,976 $568,970
Aug 10, 7 AM $0.000063
-1.58%
$630,254 $565,407