MemeFi Historical Data

MEMEFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000332
-0.51%
$ 3.32 million $ 1.98 million
Mar 7, 6 AM $ 0.000333
-0.07%
$ 3.33 million $ 1.98 million
Mar 7, 5 AM $ 0.000334
+0.00%
$ 3.34 million $ 1.99 million
Mar 7, 4 AM $ 0.000334
+0.35%
$ 3.34 million $ 2.02 million
Mar 7, 3 AM $ 0.000333
-0.23%
$ 3.33 million $ 2.02 million
Mar 7, 2 AM $ 0.000333
+0.07%
$ 3.33 million $ 2.03 million
Mar 7, 1 AM $ 0.000333
-0.72%
$ 3.33 million $ 2.05 million
Mar 7, 12 AM $ 0.000335
+0.28%
$ 3.35 million $ 2.09 million
Mar 6, 11 PM $ 0.000335
-0.32%
$ 3.35 million $ 2.1 million
Mar 6, 10 PM $ 0.000336
+0.31%
$ 3.36 million $ 2.12 million
Mar 6, 9 PM $ 0.000335
-0.11%
$ 3.35 million $ 2.15 million
Mar 6, 8 PM $ 0.000335
+0.48%
$ 3.35 million $ 2.16 million
Mar 6, 7 PM $ 0.000333
-0.20%
$ 3.33 million $ 2.15 million
Mar 6, 6 PM $ 0.000334
-0.12%
$ 3.34 million $ 2.16 million
Mar 6, 5 PM $ 0.000334
+0.07%
$ 3.34 million $ 2.18 million
Mar 6, 4 PM $ 0.000334
-0.03%
$ 3.34 million $ 2.18 million
Mar 6, 3 PM $ 0.000334
+1.29%
$ 3.34 million $ 2.25 million
Mar 6, 2 PM $ 0.00033
-1.84%
$ 3.3 million $ 2.24 million
Mar 6, 1 PM $ 0.000336
+0.08%
$ 3.36 million $ 2.14 million
Mar 6, 12 PM $ 0.000336
-0.24%
$ 3.36 million $ 2.09 million
Mar 6, 11 AM $ 0.000337
+0.48%
$ 3.37 million $ 2.03 million
Mar 6, 10 AM $ 0.000335
-0.36%
$ 3.35 million $ 2.06 million
Mar 6, 9 AM $ 0.000336
-0.18%
$ 3.36 million $ 2.1 million
Mar 6, 8 AM $ 0.000337
-0.10%
$ 3.37 million $ 2.12 million
Mar 6, 7 AM $ 0.000337
-0.17%
$ 3.37 million $ 2.14 million
Mar 6, 6 AM $ 0.000337
-0.56%
$ 3.37 million $ 2.14 million
Mar 6, 5 AM $ 0.000339
-0.61%
$ 3.39 million $ 2.15 million
Mar 6, 4 AM $ 0.000341
+0.29%
$ 3.41 million $ 2.13 million
Mar 6, 3 AM $ 0.00034
-0.26%
$ 3.4 million $ 2.11 million
Mar 6, 2 AM $ 0.000341
+4.68%
$ 3.41 million $ 2.1 million
Mar 6, 1 AM $ 0.000326
-3.68%
$ 3.26 million $ 924,777
Mar 6, 12 AM $ 0.000338
+0.17%
$ 3.38 million $ 2.06 million
Mar 5, 11 PM $ 0.000338
+0.79%
$ 3.38 million $ 2.06 million
Mar 5, 10 PM $ 0.000335
+0.06%
$ 3.35 million $ 2.05 million
Mar 5, 9 PM $ 0.000335
-0.13%
$ 3.35 million $ 2.05 million
Mar 5, 8 PM $ 0.000335
+0.36%
$ 3.35 million $ 2.03 million
Mar 5, 7 PM $ 0.000334
+0.45%
$ 3.34 million $ 2.04 million
Mar 5, 6 PM $ 0.000333
-0.70%
$ 3.33 million $ 2.09 million
Mar 5, 5 PM $ 0.000335
-0.28%
$ 3.35 million $ 2.08 million
Mar 5, 4 PM $ 0.000336
-0.95%
$ 3.35 million $ 2.1 million
Mar 5, 3 PM $ 0.000339
-0.50%
$ 3.39 million $ 2.14 million
Mar 5, 2 PM $ 0.000341
+0.28%
$ 3.41 million $ 2.27 million
Mar 5, 1 PM $ 0.00034
+0.13%
$ 3.4 million $ 2.43 million
Mar 5, 12 PM $ 0.000339
-0.27%
$ 3.39 million $ 2.49 million
Mar 5, 11 AM $ 0.00034
-0.07%
$ 3.4 million $ 2.55 million
Mar 5, 10 AM $ 0.00034
+1.03%
$ 3.4 million $ 2.57 million
Mar 5, 9 AM $ 0.000337
+0.03%
$ 3.37 million $ 2.64 million
Mar 5, 8 AM $ 0.000337
+0.49%
$ 3.37 million $ 2.85 million
Mar 5, 7 AM $ 0.000335
-0.22%
$ 3.35 million $ 3.01 million
Mar 5, 6 AM $ 0.000336
+0.32%
$ 3.36 million $ 3.07 million