MemeFi Historical Data

MEMEFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.000111
-0.17%
$1.11 million $703,259
Jun 26, 4 PM $0.000111
-1.01%
$1.11 million $703,069
Jun 26, 3 PM $0.000112
+3.32%
$1.12 million $701,729
Jun 26, 2 PM $0.000109
-10.06%
$1.09 million $700,655
Jun 26, 1 PM $0.000121
+13.09%
$1.21 million $941
Jun 26, 12 PM $0.000107
-0.87%
$1.07 million $703,818
Jun 26, 11 AM $0.000108
-0.81%
$1.08 million $707,090
Jun 26, 10 AM $0.000109
+24.71%
$1.09 million $709,722
Jun 26, 9 AM $0.000087
-19.97%
$870,102 $3.24 million
Jun 26, 8 AM $0.000109
-0.73%
$1.09 million $710,887
Jun 26, 7 AM $0.00011
+0.32%
$1.1 million $712,454
Jun 26, 6 AM $0.000109
-0.10%
$1.09 million $711,433
Jun 26, 5 AM $0.000109
+17.50%
$1.09 million $712,667
Jun 26, 4 AM $0.000093
+0.00%
$930,052 $3.09 million
Jun 26, 3 AM $0.000093
+0.00%
$930,054 $3.06 million
Jun 26, 2 AM $0.000093
-1.06%
$930,065 $3.01 million
Jun 26, 1 AM $0.000094
+0.00%
$940,071 $2.94 million
Jun 26, 12 AM $0.000093
+0.00%
$930,064 $2.96 million
Jun 25, 11 PM $0.000093
-1.06%
$930,065 $2.99 million
Jun 25, 10 PM $0.000093
-1.06%
$930,069 $3.02 million
Jun 25, 9 PM $0.000094
+0.00%
$940,067 $3.06 million
Jun 25, 8 PM $0.000094
+0.00%
$940,065 $3.13 million
Jun 25, 7 PM $0.000094
+0.00%
$940,061 $3.31 million
Jun 25, 6 PM $0.000094
+0.00%
$940,059 $3.4 million
Jun 25, 5 PM $0.000095
+1.06%
$950,057 $3.54 million
Jun 25, 4 PM $0.000094
-1.05%
$940,055 $3.92 million
Jun 25, 3 PM $0.000095
+1.06%
$950,051 $4.2 million
Jun 25, 2 PM $0.000095
-0.01%
$950,053 $4.1 million
Jun 25, 1 PM $0.000095
+0.01%
$950,105 $3.76 million
Jun 25, 12 PM $0.000095
+1.06%
$950,044 $3.7 million
Jun 25, 11 AM $0.000094
+0.00%
$940,053 $3.56 million
Jun 25, 10 AM $0.000094
+0.00%
$940,046 $3.5 million
Jun 25, 9 AM $0.000094
-1.05%
$940,055 $3.39 million
Jun 25, 8 AM $0.000095
-21.80%
$950,048 $3.4 million
Jun 25, 7 AM $0.000121
+29.23%
$1.21 million $484
Jun 25, 6 AM $0.000094
-2.08%
$940,041 $3.38 million
Jun 25, 5 AM $0.000096
+0.00%
$960,033 $3.37 million
Jun 25, 4 AM $0.000096
-3.03%
$960,039 $3.42 million
Jun 25, 3 AM $0.000099
+0.00%
$990,032 $3.48 million
Jun 25, 2 AM $0.000099
-3.88%
$990,026 $3.51 million
Jun 25, 1 AM $0.000103
+0.98%
$1.03 million $3.48 million
Jun 25, 12 AM $0.000102
-13.37%
$1.02 million $3.47 million
Jun 24, 11 PM $0.000118
+0.00%
$1.18 million $403
Jun 24, 10 PM $0.000118
-2.05%
$1.18 million $453
Jun 24, 9 PM $0.00012
-0.40%
$1.2 million $515
Jun 24, 8 PM $0.000121
-0.15%
$1.21 million $505
Jun 24, 7 PM $0.000121
+0.34%
$1.21 million $480
Jun 24, 6 PM $0.00012
-4.18%
$1.2 million $424
Jun 24, 5 PM $0.000126
+0.58%
$1.26 million $385
Jun 24, 4 PM $0.000125
+0.38%
$1.25 million $560