MemeFi Historical Data

MEMEFI Page 28
Date Close Price change Market cap Trading volume
7:49 AM $0.000057
+0.00%
$570,000 $36,142
7:48 AM $0.000057
+0.00%
$570,000 $36,636
7:47 AM $0.000057
+0.00%
$570,000 $37,308
7:46 AM $0.000057
+0.00%
$570,000 $38,195
7:45 AM $0.000057
+0.00%
$570,000 $38,997
7:44 AM $0.000057
+0.00%
$570,000 $39,776
7:43 AM $0.000057
+0.00%
$570,000 $40,943
7:42 AM $0.000057
+0.00%
$570,000 $41,873
7:41 AM $0.000057
+0.00%
$570,000 $42,919
7:40 AM $0.000057
+0.00%
$570,000 $43,720
7:39 AM $0.000057
+0.00%
$570,000 $44,431
7:38 AM $0.000057
+0.00%
$570,000 $45,074
7:37 AM $0.000057
+0.00%
$570,000 $46,172
7:36 AM $0.000057
+0.00%
$570,000 $46,822
7:35 AM $0.000057
+0.00%
$570,000 $47,578
7:34 AM $0.000057
+0.00%
$570,000 $48,128
7:33 AM $0.000057
+0.00%
$570,000 $49,135
7:32 AM $0.000057
+0.00%
$570,000 $50,301
7:31 AM $0.000057
+0.00%
$570,000 $51,351
7:30 AM $0.000057
+0.00%
$570,000 $52,151
7:29 AM $0.000057
+0.00%
$570,000 $52,474
7:28 AM $0.000057
+0.00%
$570,000 $52,662
7:27 AM $0.000057
+0.00%
$570,000 $53,035
7:26 AM $0.000057
+0.00%
$570,000 $53,258
7:25 AM $0.000057
+0.00%
$570,000 $53,542
7:24 AM $0.000057
+0.00%
$570,000 $54,168
7:23 AM $0.000057
+0.00%
$570,000 $54,538
7:22 AM $0.000057
+0.00%
$570,000 $55,461
7:21 AM $0.000057
+0.00%
$570,000 $55,904
7:20 AM $0.000057
+0.00%
$570,000 $56,498
7:19 AM $0.000057
+0.00%
$570,000 $57,188
7:18 AM $0.000057
+0.00%
$570,000 $59,045
7:17 AM $0.000057
+0.00%
$570,000 $60,802
7:16 AM $0.000057
+0.00%
$570,000 $65,065
7:15 AM $0.000057
+0.00%
$570,000 $67,932
7:14 AM $0.000057
+0.00%
$570,000 $68,578
7:13 AM $0.000057
+0.00%
$570,000 $68,703
7:12 AM $0.000057
+0.00%
$570,000 $69,450
7:11 AM $0.000057
+0.00%
$570,000 $70,128
7:10 AM $0.000057
+0.00%
$570,000 $70,840
7:09 AM $0.000057
+0.00%
$570,000 $71,256
7:08 AM $0.000057
+0.00%
$570,000 $71,749
7:07 AM $0.000057
+0.00%
$570,000 $72,062
7:06 AM $0.000057
+0.00%
$570,000 $72,301
7:05 AM $0.000057
+0.00%
$570,000 $72,756
7:04 AM $0.000057
+0.00%
$570,000 $73,099
7:03 AM $0.000057
+0.00%
$570,000 $73,624
7:02 AM $0.000057
+0.00%
$570,000 $74,304
7:01 AM $0.000057
+0.00%
$570,000 $74,861
7:00 AM $0.000057
+0.00%
$570,000 $75,692