MemeFi Historical Data

MEMEFI Page 28
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00012
-0.10%
$ 1.2 million $ 721,149
11:54 AM $ 0.000121
-0.01%
$ 1.21 million $ 721,160
11:53 AM $ 0.000121
+0.02%
$ 1.21 million $ 721,160
11:52 AM $ 0.000121
+0.00%
$ 1.21 million $ 721,153
11:51 AM $ 0.000121
+0.01%
$ 1.21 million $ 721,146
11:50 AM $ 0.000121
-0.15%
$ 1.21 million $ 721,115
11:49 AM $ 0.000121
-0.03%
$ 1.21 million $ 721,086
11:48 AM $ 0.000121
-0.02%
$ 1.21 million $ 721,008
11:47 AM $ 0.000121
+0.03%
$ 1.21 million $ 720,995
11:46 AM $ 0.000121
-0.04%
$ 1.21 million $ 720,998
11:45 AM $ 0.000121
+1.58%
$ 1.21 million $ 721,025
11:44 AM $ 0.000119
+0.01%
$ 1.19 million $ 721,045
11:43 AM $ 0.000119
+0.00%
$ 1.19 million $ 721,043
11:42 AM $ 0.000119
+0.00%
$ 1.19 million $ 720,976
11:41 AM $ 0.000119
+0.16%
$ 1.19 million $ 720,878
11:40 AM $ 0.000119
-0.06%
$ 1.19 million $ 720,634
11:39 AM $ 0.000119
+0.02%
$ 1.19 million $ 720,634
11:38 AM $ 0.000119
-0.02%
$ 1.19 million $ 720,630
11:37 AM $ 0.000119
+0.04%
$ 1.19 million $ 720,618
11:36 AM $ 0.000119
-0.02%
$ 1.19 million $ 720,618
11:35 AM $ 0.000119
-0.22%
$ 1.19 million $ 720,646
11:34 AM $ 0.000119
+0.02%
$ 1.19 million $ 720,949
11:33 AM $ 0.000119
-0.01%
$ 1.19 million $ 720,939
11:32 AM $ 0.000119
-0.01%
$ 1.19 million $ 720,916
11:31 AM $ 0.000119
+0.02%
$ 1.19 million $ 720,914
11:30 AM $ 0.000119
+0.31%
$ 1.19 million $ 721,039
11:29 AM $ 0.000119
-0.01%
$ 1.19 million $ 720,989
11:28 AM $ 0.000119
-0.01%
$ 1.19 million $ 720,990
11:27 AM $ 0.000119
+0.04%
$ 1.19 million $ 720,782
11:26 AM $ 0.000119
+0.00%
$ 1.19 million $ 720,779
11:25 AM $ 0.000119
-0.16%
$ 1.19 million $ 721,142
11:24 AM $ 0.000119
+0.03%
$ 1.19 million $ 721,185
11:23 AM $ 0.000119
-0.02%
$ 1.19 million $ 721,185
11:22 AM $ 0.000119
-0.01%
$ 1.19 million $ 721,182
11:21 AM $ 0.000119
+0.01%
$ 1.19 million $ 721,167
11:20 AM $ 0.000119
-0.52%
$ 1.19 million $ 721,161
11:19 AM $ 0.000119
+0.01%
$ 1.19 million $ 721,323
11:18 AM $ 0.000119
+0.00%
$ 1.19 million $ 721,352
11:17 AM $ 0.000119
-0.02%
$ 1.19 million $ 721,364
11:16 AM $ 0.000119
-0.07%
$ 1.19 million $ 721,400
11:15 AM $ 0.00012
+0.32%
$ 1.19 million $ 721,331
11:14 AM $ 0.000119
-0.01%
$ 1.19 million $ 721,319
11:13 AM $ 0.000119
+0.02%
$ 1.19 million $ 721,324
11:12 AM $ 0.000119
-0.02%
$ 1.19 million $ 721,321
11:11 AM $ 0.000119
+0.04%
$ 1.19 million $ 721,417
11:10 AM $ 0.000119
-0.05%
$ 1.19 million $ 721,542
11:09 AM $ 0.000119
+0.02%
$ 1.19 million $ 721,525
11:08 AM $ 0.000119
+0.01%
$ 1.19 million $ 721,614
11:07 AM $ 0.000119
-0.02%
$ 1.19 million $ 721,614
11:06 AM $ 0.000119
+0.01%
$ 1.19 million $ 721,582