MemeFi Historical Data

MEMEFI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000336
+0.32%
$ 3.36 million $ 3.07 million
Mar 5, 5 AM $ 0.000335
-0.09%
$ 3.35 million $ 3.11 million
Mar 5, 4 AM $ 0.000335
+1.62%
$ 3.35 million $ 3.11 million
Mar 5, 3 AM $ 0.00033
+0.59%
$ 3.3 million $ 3.15 million
Mar 5, 2 AM $ 0.000328
-0.17%
$ 3.28 million $ 3.2 million
Mar 5, 1 AM $ 0.000329
-0.37%
$ 3.29 million $ 3.23 million
Mar 5, 12 AM $ 0.00033
-0.90%
$ 3.3 million $ 3.3 million
Mar 4, 11 PM $ 0.000333
-0.68%
$ 3.33 million $ 3.52 million
Mar 4, 10 PM $ 0.000335
-0.91%
$ 3.35 million $ 3.51 million
Mar 4, 9 PM $ 0.000338
+1.10%
$ 3.38 million $ 3.5 million
Mar 4, 8 PM $ 0.000334
-0.99%
$ 3.34 million $ 3.49 million
Mar 4, 7 PM $ 0.000337
+1.60%
$ 3.37 million $ 3.48 million
Mar 4, 6 PM $ 0.000332
+0.06%
$ 3.32 million $ 3.45 million
Mar 4, 5 PM $ 0.000332
+0.33%
$ 3.32 million $ 3.47 million
Mar 4, 4 PM $ 0.000329
+0.57%
$ -- $ 3.43 million
Mar 4, 1 PM $ 0.000326
-0.14%
$ 3.26 million $ 3.12 million
Mar 4, 12 PM $ 0.000326
+0.64%
$ 3.26 million $ 3.11 million
Mar 4, 11 AM $ 0.000324
-0.62%
$ 3.24 million $ 3.09 million
Mar 4, 9 AM $ 0.000322
-0.90%
$ 3.22 million $ 2.92 million
Mar 4, 8 AM $ 0.000325
+1.57%
$ 3.25 million $ 2.81 million
Mar 4, 7 AM $ 0.00032
+0.37%
$ 3.2 million $ 2.69 million
Mar 4, 6 AM $ 0.000319
-0.23%
$ 3.19 million $ 2.63 million
Mar 4, 5 AM $ 0.00032
+0.06%
$ 3.2 million $ 2.59 million
Mar 4, 4 AM $ 0.00032
+0.30%
$ 3.2 million $ 2.59 million
Mar 4, 3 AM $ 0.000319
-1.26%
$ 3.19 million $ 2.55 million
Mar 4, 2 AM $ 0.000323
-0.28%
$ 3.23 million $ 2.5 million
Mar 4, 1 AM $ 0.000324
-2.94%
$ 3.24 million $ 2.49 million
Mar 4, 12 AM $ 0.000334
+3.88%
$ 3.34 million $ 2.41 million
Mar 3, 11 PM $ 0.000321
+0.27%
$ 3.21 million $ 2.17 million
Mar 3, 10 PM $ 0.00032
+0.33%
$ 3.2 million $ 2.17 million
Mar 3, 9 PM $ 0.000319
+0.11%
$ 3.19 million $ 2.21 million
Mar 3, 8 PM $ 0.000319
+0.20%
$ 3.19 million $ 2.21 million
Mar 3, 7 PM $ 0.000318
+1.11%
$ 3.18 million $ 2.23 million
Mar 3, 6 PM $ 0.000315
+0.23%
$ 3.15 million $ 2.22 million
Mar 3, 5 PM $ 0.000314
+0.00%
$ 3.14 million $ 2.2 million
Mar 3, 4 PM $ 0.000314
+0.50%
$ 3.14 million $ 2.22 million
Mar 3, 3 PM $ 0.000312
+0.12%
$ 3.12 million $ 2.22 million
Mar 3, 2 PM $ 0.000312
+0.08%
$ 3.12 million $ 2.45 million
Mar 3, 1 PM $ 0.000312
-0.55%
$ 3.12 million $ 2.52 million
Mar 3, 12 PM $ 0.000313
+0.57%
$ 3.13 million $ 2.58 million
Mar 3, 11 AM $ 0.000312
-0.37%
$ 3.12 million $ 2.55 million
Mar 3, 10 AM $ 0.000313
-0.82%
$ 3.13 million $ 2.56 million
Mar 3, 9 AM $ 0.000315
-0.26%
$ 3.15 million $ 2.53 million
Mar 3, 8 AM $ 0.000316
+0.26%
$ 3.16 million $ 2.55 million
Mar 3, 7 AM $ 0.000315
+0.07%
$ 3.15 million $ 2.53 million
Mar 3, 6 AM $ 0.000315
+0.44%
$ 3.15 million $ 2.56 million
Mar 3, 5 AM $ 0.000314
-1.10%
$ 3.14 million $ 2.57 million
Mar 3, 4 AM $ 0.000317
+0.70%
$ 3.17 million $ 2.59 million
Mar 3, 3 AM $ 0.000315
-0.10%
$ 3.15 million $ 2.6 million
Mar 3, 2 AM $ 0.000315
+0.10%
$ 3.15 million $ 2.62 million