MemeFi Historical Data

MEMEFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.000095
+1.06%
$950,057 $3.54 million
Jun 25, 4 PM $0.000094
-1.05%
$940,055 $3.92 million
Jun 25, 3 PM $0.000095
+1.06%
$950,051 $4.2 million
Jun 25, 2 PM $0.000095
-0.01%
$950,053 $4.1 million
Jun 25, 1 PM $0.000095
+0.01%
$950,105 $3.76 million
Jun 25, 12 PM $0.000095
+1.06%
$950,044 $3.7 million
Jun 25, 11 AM $0.000094
+0.00%
$940,053 $3.56 million
Jun 25, 10 AM $0.000094
+0.00%
$940,046 $3.5 million
Jun 25, 9 AM $0.000094
-1.05%
$940,055 $3.39 million
Jun 25, 8 AM $0.000095
-21.80%
$950,048 $3.4 million
Jun 25, 7 AM $0.000121
+29.23%
$1.21 million $484
Jun 25, 6 AM $0.000094
-2.08%
$940,041 $3.38 million
Jun 25, 5 AM $0.000096
+0.00%
$960,033 $3.37 million
Jun 25, 4 AM $0.000096
-3.03%
$960,039 $3.42 million
Jun 25, 3 AM $0.000099
+0.00%
$990,032 $3.48 million
Jun 25, 2 AM $0.000099
-3.88%
$990,026 $3.51 million
Jun 25, 1 AM $0.000103
+0.98%
$1.03 million $3.48 million
Jun 25, 12 AM $0.000102
-13.37%
$1.02 million $3.47 million
Jun 24, 11 PM $0.000118
+0.00%
$1.18 million $403
Jun 24, 10 PM $0.000118
-2.05%
$1.18 million $453
Jun 24, 9 PM $0.00012
-0.40%
$1.2 million $515
Jun 24, 8 PM $0.000121
-0.15%
$1.21 million $505
Jun 24, 7 PM $0.000121
+0.34%
$1.21 million $480
Jun 24, 6 PM $0.00012
-4.18%
$1.2 million $424
Jun 24, 5 PM $0.000126
+0.58%
$1.26 million $385
Jun 24, 4 PM $0.000125
+0.38%
$1.25 million $560
Jun 24, 3 PM $0.000125
+0.43%
$1.25 million $565
Jun 24, 2 PM $0.000126
+16.33%
$1.26 million $546
Jun 24, 1 PM $0.000108
-2.38%
$1.08 million $2.51 million
Jun 24, 12 PM $0.000111
+5.74%
$1.11 million $1.74 million
Jun 24, 11 AM $0.000109
-5.20%
$1.09 million $2.51 million
Jun 24, 10 AM $0.000115
-7.30%
$1.15 million $67,300
Jun 24, 9 AM $0.000124
+17.64%
$1.24 million $859
Jun 24, 8 AM $0.000105
+0.00%
$1.05 million $1.8 million
Jun 24, 7 AM $0.000105
+0.00%
$1.05 million $2.3 million
Jun 24, 6 AM $0.000105
-9.08%
$1.05 million $2.4 million
Jun 24, 5 AM $0.000116
+9.99%
$1.16 million $700,450
Jun 24, 4 AM $0.000106
-15.86%
$1.06 million $2.69 million
Jun 24, 3 AM $0.000126
-0.01%
$1.26 million $927
Jun 24, 2 AM $0.000126
+18.63%
$1.26 million $959
Jun 24, 1 AM $0.000106
+0.00%
$1.06 million $2.63 million
Jun 24, 12 AM $0.000106
+0.00%
$1.06 million $2.66 million
Jun 23, 11 PM $0.000106
+0.00%
$1.06 million $2.68 million
Jun 23, 10 PM $0.000105
-0.94%
$1.05 million $2.71 million
Jun 23, 9 PM $0.000106
+0.00%
$1.06 million $2.74 million
Jun 23, 8 PM $0.000106
-0.93%
$1.06 million $2.74 million
Jun 23, 7 PM $0.000107
-17.19%
$1.07 million $2.76 million
Jun 23, 6 PM $0.000129
+0.14%
$1.29 million $1,088
Jun 23, 5 PM $0.000128
+20.76%
$1.28 million $2.8 million
Jun 23, 4 PM $0.000107
-8.41%
$1.07 million $2.83 million