Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.000064
+0.02%
$640,388 $557,152
Aug 10, 5 AM $0.000064
-0.06%
$640,292 $571,647
Aug 10, 4 AM $0.0000641
+0.00%
$640,691 $566,083
Aug 10, 3 AM $0.0000641
+0.09%
$640,721 $578,324
Aug 10, 2 AM $0.000064
+0.00%
$640,174 $562,082
Aug 10, 1 AM $0.000064
+0.00%
$640,161 $541,786
Aug 10, 12 AM $0.000064
-0.11%
$640,163 $531,264
Aug 9, 11 PM $0.0000641
+0.01%
$640,894 $522,630
Aug 9, 10 PM $0.0000641
+0.01%
$640,837 $546,690
Aug 9, 9 PM $0.0000641
+0.01%
$640,774 $591,950
Aug 9, 8 PM $0.0000641
-0.04%
$640,696 $608,847
Aug 9, 7 PM $0.0000641
+0.07%
$640,970 $622,776
Aug 9, 6 PM $0.000064
+1.60%
$640,497 $643,262
Aug 9, 5 PM $0.000063
-1.58%
$630,387 $654,221
Aug 9, 4 PM $0.0000641
+0.03%
$640,533 $658,687
Aug 9, 3 PM $0.000064
+0.00%
$640,350 $673,209
Aug 9, 2 PM $0.000064
+0.00%
$640,338 $682,939
Aug 9, 1 PM $0.000064
-0.01%
$640,335 $684,002
Aug 9, 12 PM $0.000064
+0.01%
$640,386 $639,356
Aug 9, 11 AM $0.000064
+1.60%
$640,291 $630,122
Aug 9, 10 AM $0.000063
+0.07%
$630,200 $619,374
Aug 9, 9 AM $0.000063
-0.07%
$629,739 $591,568
Aug 9, 8 AM $0.000063
+0.07%
$630,175 $587,007
Aug 9, 7 AM $0.000063
+1.62%
$629,753 $555,300
Aug 9, 6 AM $0.000062
+11.78%
$619,701 $516,376
Aug 9, 5 AM $0.0000554
-12.03%
$554,369 $9,011
Aug 9, 4 AM $0.000063
-1.58%
$630,151 $480,859
Aug 9, 3 AM $0.000064
+1.59%
$640,282 $474,952
Aug 9, 2 AM $0.000063
-1.52%
$630,290 $467,759
Aug 9, 1 AM $0.000063
+0.01%
$630,134 $447,950
Aug 9, 12 AM $0.000063
-1.57%
$630,087 $427,568
Aug 8, 11 PM $0.000064
+1.56%
$640,126 $419,759
Aug 8, 10 PM $0.000063
-0.02%
$630,268 $408,100
Aug 8, 9 PM $0.000063
-0.01%
$630,386 $376,744
Aug 8, 8 PM $0.000063
-1.53%
$630,445 $362,333
Aug 8, 7 PM $0.000064
+1.57%
$640,224 $340,789
Aug 8, 6 PM $0.000063
-1.55%
$630,321 $337,445
Aug 8, 5 PM $0.000064
-0.02%
$640,275 $327,191
Aug 8, 4 PM $0.000064
+0.01%
$640,376 $316,180
Aug 8, 3 PM $0.000064
-0.01%
$640,324 $325,606
Aug 8, 2 PM $0.000064
+3.27%
$640,387 $347,992
Aug 8, 1 PM $0.000062
+1.63%
$620,092 $400,815
Aug 8, 12 PM $0.000061
-1.59%
$610,165 $482,240
Aug 8, 11 AM $0.000062
-1.58%
$620,032 $562,614
Aug 8, 10 AM $0.000063
+0.00%
$629,976 $598,278
Aug 8, 9 AM $0.000063
+0.01%
$630,001 $616,621
Aug 8, 8 AM $0.000063
+1.60%
$629,968 $662,811
Aug 8, 7 AM $0.000062
-1.57%
$620,059 $685,870
Aug 8, 6 AM $0.000063
+1.59%
$629,943 $707,039
Aug 8, 5 AM $0.000062
-1.58%
$620,057 $722,922