MemeFi Historical Data

MEMEFI Page 29
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000117
+0.00%
$ 1.17 million $ 2.46 million
12:31 PM $ 0.000117
-3.34%
$ 1.17 million $ 2.46 million
12:30 PM $ 0.000121
+0.32%
$ 1.17 million $ 721,210
12:29 PM $ 0.00012
+0.01%
$ 1.2 million $ 721,254
12:28 PM $ 0.00012
+0.00%
$ 1.2 million $ 721,255
12:27 PM $ 0.00012
-0.02%
$ 1.2 million $ 721,216
12:26 PM $ 0.00012
+0.01%
$ 1.2 million $ 721,173
12:25 PM $ 0.00012
-0.09%
$ 1.2 million $ 721,303
12:24 PM $ 0.00012
-0.01%
$ 1.2 million $ 721,248
12:23 PM $ 0.00012
+0.04%
$ 1.2 million $ 721,253
12:22 PM $ 0.00012
-0.02%
$ 1.2 million $ 721,310
12:21 PM $ 0.00012
+0.01%
$ 1.2 million $ 721,292
12:20 PM $ 0.00012
-0.13%
$ 1.2 million $ 721,292
12:19 PM $ 0.000121
-0.04%
$ 1.21 million $ 721,134
12:18 PM $ 0.000121
+0.04%
$ 1.21 million $ 721,054
12:17 PM $ 0.000121
-0.01%
$ 1.21 million $ 721,068
12:16 PM $ 0.000121
+0.01%
$ 1.21 million $ 721,122
12:15 PM $ 0.000121
+0.21%
$ 1.21 million $ 721,168
12:14 PM $ 0.00012
-0.01%
$ 1.2 million $ 721,147
12:13 PM $ 0.00012
+0.02%
$ 1.2 million $ 721,179
12:12 PM $ 0.00012
-0.01%
$ 1.2 million $ 721,212
12:11 PM $ 0.00012
+0.01%
$ 1.2 million $ 721,235
12:10 PM $ 0.00012
-0.23%
$ 1.2 million $ 721,267
12:09 PM $ 0.000121
+0.02%
$ 1.21 million $ 721,241
12:08 PM $ 0.000121
-0.04%
$ 1.21 million $ 721,238
12:07 PM $ 0.000121
+0.00%
$ 1.21 million $ 721,275
12:06 PM $ 0.000121
+0.05%
$ 1.21 million $ 721,191
12:05 PM $ 0.000121
-0.03%
$ 1.21 million $ 721,191
12:04 PM $ 0.000121
+0.02%
$ 1.21 million $ 720,908
12:03 PM $ 0.000121
-0.02%
$ 1.21 million $ 720,934
12:02 PM $ 0.000121
+0.00%
$ 1.21 million $ 720,853
12:01 PM $ 0.000121
-0.02%
$ 1.21 million $ 720,895
12:00 PM $ 0.000121
+0.10%
$ 1.21 million $ 720,872
11:59 AM $ 0.00012
-0.02%
$ 1.2 million $ 720,989
11:58 AM $ 0.000121
+0.01%
$ 1.2 million $ 721,076
11:57 AM $ 0.00012
-0.01%
$ 1.2 million $ 721,105
11:56 AM $ 0.000121
+0.02%
$ 1.2 million $ 721,111
11:55 AM $ 0.00012
-0.10%
$ 1.2 million $ 721,149
11:54 AM $ 0.000121
-0.01%
$ 1.21 million $ 721,160
11:53 AM $ 0.000121
+0.02%
$ 1.21 million $ 721,160
11:52 AM $ 0.000121
+0.00%
$ 1.21 million $ 721,153
11:51 AM $ 0.000121
+0.01%
$ 1.21 million $ 721,146
11:50 AM $ 0.000121
-0.15%
$ 1.21 million $ 721,115
11:49 AM $ 0.000121
-0.03%
$ 1.21 million $ 721,086
11:48 AM $ 0.000121
-0.02%
$ 1.21 million $ 721,008
11:47 AM $ 0.000121
+0.03%
$ 1.21 million $ 720,995
11:46 AM $ 0.000121
-0.04%
$ 1.21 million $ 720,998
11:45 AM $ 0.000121
+1.58%
$ 1.21 million $ 721,025
11:44 AM $ 0.000119
+0.01%
$ 1.19 million $ 721,045
11:43 AM $ 0.000119
+0.00%
$ 1.19 million $ 721,043