MemeFi Historical Data

MEMEFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000129
-0.94%
$ 1.29 million $ 3.78 million
Apr 27, 8 AM $ 0.00013
-0.66%
$ 1.3 million $ 3.66 million
Apr 27, 7 AM $ 0.000131
-0.09%
$ 1.31 million $ 3.6 million
Apr 27, 6 AM $ 0.000131
-0.53%
$ 1.31 million $ 3.47 million
Apr 27, 5 AM $ 0.000132
-1.29%
$ 1.32 million $ 3.36 million
Apr 27, 4 AM $ 0.000134
+2.71%
$ 1.34 million $ 3.16 million
Apr 27, 3 AM $ 0.000131
-1.13%
$ 1.31 million $ 3.11 million
Apr 27, 2 AM $ 0.000132
+0.55%
$ 1.32 million $ 3.04 million
Apr 27, 1 AM $ 0.000131
+0.40%
$ 1.31 million $ 2.95 million
Apr 27, 12 AM $ 0.000131
+0.15%
$ 1.31 million $ 2.73 million
Apr 26, 11 PM $ 0.000131
-0.30%
$ 1.31 million $ 2.55 million
Apr 26, 10 PM $ 0.000131
-1.72%
$ 1.31 million $ 2.46 million
Apr 26, 9 PM $ 0.000133
+0.19%
$ 1.33 million $ 2.32 million
Apr 26, 8 PM $ 0.000133
-0.32%
$ 1.33 million $ 2.21 million
Apr 26, 7 PM $ 0.000133
+0.37%
$ 1.33 million $ 2.19 million
Apr 26, 6 PM $ 0.000133
+2.52%
$ 1.33 million $ 2.18 million
Apr 26, 5 PM $ 0.00013
-0.59%
$ 1.3 million $ 2.15 million
Apr 26, 4 PM $ 0.00013
+0.61%
$ 1.3 million $ 2.12 million
Apr 26, 3 PM $ 0.00013
+0.76%
$ 1.3 million $ 2.24 million
Apr 26, 2 PM $ 0.000129
-1.05%
$ 1.29 million $ 2.25 million
Apr 26, 1 PM $ 0.00013
-0.08%
$ 1.3 million $ 2.18 million
Apr 26, 12 PM $ 0.00013
+1.03%
$ 1.3 million $ 2.14 million
Apr 26, 11 AM $ 0.000129
+0.04%
$ 1.29 million $ 2.09 million
Apr 26, 10 AM $ 0.000129
+0.60%
$ 1.29 million $ 2.08 million
Apr 26, 9 AM $ 0.000128
-0.58%
$ 1.28 million $ 2.07 million
Apr 26, 8 AM $ 0.000129
-0.01%
$ 1.29 million $ 2.04 million
Apr 26, 7 AM $ 0.000129
+0.63%
$ 1.29 million $ 1.99 million
Apr 26, 6 AM $ 0.000128
-0.42%
$ 1.28 million $ 1.96 million
Apr 26, 5 AM $ 0.000128
-0.23%
$ 1.28 million $ 1.93 million
Apr 26, 4 AM $ 0.000129
+0.92%
$ 1.29 million $ 1.76 million
Apr 26, 3 AM $ 0.000128
-0.28%
$ 1.28 million $ 1.72 million
Apr 26, 2 AM $ 0.000128
+1.29%
$ 1.28 million $ 1.7 million
Apr 26, 1 AM $ 0.000126
-0.28%
$ 1.26 million $ 1.69 million
Apr 26, 12 AM $ 0.000127
-0.03%
$ 1.27 million $ 1.68 million
Apr 25, 11 PM $ 0.000127
+0.03%
$ 1.27 million $ 1.65 million
Apr 25, 10 PM $ 0.000127
+0.27%
$ 1.27 million $ 1.58 million
Apr 25, 9 PM $ 0.000126
+0.73%
$ 1.26 million $ 1.57 million
Apr 25, 8 PM $ 0.000125
-0.02%
$ 1.25 million $ 1.55 million
Apr 25, 7 PM $ 0.000125
-1.12%
$ 1.25 million $ 1.56 million
Apr 25, 6 PM $ 0.000127
-1.60%
$ 1.27 million $ 1.48 million
Apr 25, 5 PM $ 0.000129
-1.81%
$ 1.29 million $ 1.44 million
Apr 25, 4 PM $ 0.000131
-0.69%
$ 1.31 million $ 1.45 million
Apr 25, 3 PM $ 0.000132
-0.11%
$ 1.32 million $ 1.34 million
Apr 25, 2 PM $ 0.000132
-0.29%
$ 1.32 million $ 1.57 million
Apr 25, 1 PM $ 0.000133
+0.11%
$ 1.33 million $ 1.9 million
Apr 25, 12 PM $ 0.000133
+0.11%
$ 1.33 million $ 2.26 million
Apr 25, 11 AM $ 0.000132
+0.77%
$ 1.32 million $ 2.5 million
Apr 25, 10 AM $ 0.000131
+0.32%
$ 1.31 million $ 2.87 million
Apr 25, 9 AM $ 0.000131
+0.06%
$ 1.31 million $ 3.07 million
Apr 25, 8 AM $ 0.000131
+0.62%
$ 1.31 million $ 3.38 million