MemeFi Historical Data

MEMEFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $ 0.000044
-4.35%
$ 440,000 $ 174,652
Aug 16, 8 PM $ 0.000045
+2.27%
$ 450,000 $ 166,623
Aug 16, 7 PM $ 0.000044
+0.00%
$ 440,000 $ 162,137
Aug 16, 6 PM $ 0.000044
+0.00%
$ 440,000 $ 168,307
Aug 16, 5 PM $ 0.000044
+0.00%
$ 440,000 $ 174,152
Aug 16, 4 PM $ 0.000044
-4.35%
$ 440,000 $ 167,656
Aug 16, 3 PM $ 0.000046
+0.00%
$ 460,000 $ 151,355
Aug 16, 2 PM $ 0.000046
+4.55%
$ 460,000 $ 148,265
Aug 16, 1 PM $ 0.000044
-2.22%
$ 440,000 $ 145,140
Aug 16, 12 PM $ 0.000045
-2.17%
$ 450,000 $ 141,300
Aug 16, 11 AM $ 0.000046
+4.55%
$ 460,000 $ 141,732
Aug 16, 10 AM $ 0.000044
-2.22%
$ 440,000 $ 140,126
Aug 16, 9 AM $ 0.000045
+2.27%
$ 450,000 $ 138,855
Aug 16, 8 AM $ 0.000044
-2.22%
$ 440,000 $ 132,592
Aug 16, 7 AM $ 0.000045
+0.00%
$ 450,000 $ 132,915
Aug 16, 6 AM $ 0.000045
-2.17%
$ 450,000 $ 144,937
Aug 16, 5 AM $ 0.000046
+2.22%
$ 460,000 $ 142,424
Aug 16, 4 AM $ 0.000045
+2.27%
$ 450,000 $ 142,613
Aug 16, 3 AM $ 0.000044
-4.35%
$ 440,000 $ 144,135
Aug 16, 2 AM $ 0.000046
+0.00%
$ 460,000 $ 143,720
Aug 16, 1 AM $ 0.000046
+0.00%
$ 460,000 $ 138,287
Aug 16, 12 AM $ 0.000046
+0.00%
$ 460,000 $ 142,062
Aug 15, 11 PM $ 0.000046
+0.00%
$ 460,000 $ 142,200
Aug 15, 10 PM $ 0.000046
+0.00%
$ 460,000 $ 145,262
Aug 15, 9 PM $ 0.000046
+0.00%
$ 460,000 $ 146,731
Aug 15, 8 PM $ 0.000046
+0.00%
$ 460,000 $ 143,634
Aug 15, 7 PM $ 0.000046
+0.00%
$ 460,000 $ 148,445
Aug 15, 6 PM $ 0.000046
+0.00%
$ 460,000 $ 137,947
Aug 15, 5 PM $ 0.000046
+0.00%
$ 460,000 $ 133,225
Aug 15, 4 PM $ 0.000046
+0.00%
$ 460,000 $ 137,476
Aug 15, 3 PM $ 0.000046
+0.00%
$ 460,000 $ 141,441
Aug 15, 2 PM $ 0.000046
-4.17%
$ 460,000 $ 172,540
Aug 15, 1 PM $ 0.000048
-11.11%
$ 480,000 $ 203,415
Aug 15, 12 PM $ 0.000054
+0.00%
$ 540,000 $ 232,277
Aug 15, 11 AM $ 0.000054
+0.00%
$ 540,000 $ 244,493
Aug 15, 10 AM $ 0.000054
+0.00%
$ 540,000 $ 253,526
Aug 15, 9 AM $ 0.000054
+0.00%
$ 540,000 $ 268,968
Aug 15, 8 AM $ 0.000054
-10.00%
$ 540,000 $ 275,202
Aug 15, 7 AM $ 0.00006
+3.45%
$ 600,000 $ 295,249
Aug 15, 6 AM $ 0.000054
-6.90%
$ 540,000 $ 297,675
Aug 15, 5 AM $ 0.000058
+7.41%
$ 580,000 $ 306,526
Aug 15, 4 AM $ 0.000054
+0.00%
$ 540,000 $ 308,170
Aug 15, 3 AM $ 0.000054
+12.50%
$ 540,000 $ 320,156
Aug 15, 2 AM $ 0.000048
+0.00%
$ 480,000 $ 331,539
Aug 15, 1 AM $ 0.000048
+0.00%
$ 480,000 $ 355,330
Aug 15, 12 AM $ 0.000049
+2.08%
$ 490,000 $ 366,197
Aug 14, 11 PM $ 0.000048
+0.00%
$ 480,000 $ 380,010
Aug 14, 10 PM $ 0.000048
+2.13%
$ 480,000 $ 388,884
Aug 14, 9 PM $ 0.000047
-2.08%
$ 470,000 $ 393,044
Aug 14, 8 PM $ 0.000048
+0.00%
$ 480,000 $ 397,503