Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 1 AM $0.0₅1
+0.00%
$10,000 $0
Oct 18, 12 AM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 11 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 10 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 9 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 8 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 7 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 6 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 5 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 4 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 3 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 2 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 1 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 12 PM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 11 AM $0.0₅1
+0.00%
$10,000 $0
Oct 17, 10 AM $0.0₅834
+0.00%
$83,408 $27
Oct 17, 8 AM $0.0₅839
+0.00%
$83,917 $27
Oct 17, 7 AM $0.0₅674
+0.00%
$67,447 $25
Oct 17, 5 AM $0.0₅661
+0.00%
$66,105 $21
Oct 17, 4 AM $0.0₅662
+0.00%
$66,214 $23
Oct 17, 2 AM $0.0₅658
+0.00%
$65,794 $23
Oct 17, 1 AM $0.0₅763
+0.00%
$76,306 $23
Oct 16, 11 PM $0.0₅829
+0.00%
$82,876 $24
Oct 16, 10 PM $0.0₅83
+0.00%
$82,954 $24
Oct 16, 7 PM $0.0₅628
+0.00%
$62,850 $14
Oct 16, 5 PM $0.0₅635
+0.00%
$63,542 $14
Oct 16, 4 PM $0.0₅631
+0.00%
$63,120 $14
Oct 16, 2 PM $0.0₅642
+0.00%
$64,246 $14
Oct 16, 1 PM $0.0₅633
+0.00%
$63,302 $14
Oct 16, 11 AM $0.0₅644
+0.00%
$64,386 $14
Oct 16, 10 AM $0.0₅731
+0.00%
$73,140 $12
Oct 16, 8 AM $0.0₅738
+0.00%
$73,817 $13
Oct 16, 7 AM $0.0₅668
+0.00%
$66,834 $10
Oct 16, 5 AM $0.0₅664
+0.00%
$66,368 $11
Oct 16, 4 AM $0.0₅552
+0.00%
$55,196 $11
Oct 16, 2 AM $0.0₅554
+0.00%
$55,432 $11
Oct 15, 11 PM $0.0₅74
+0.00%
$74,012 $5
Oct 15, 10 PM $0.0₅756
+0.00%
$75,607 $4
Oct 15, 8 PM $0.0₅755
+0.00%
$75,500 $4
Oct 15, 7 PM $0.0₅768
+0.00%
$76,785 $74
Oct 15, 5 PM $0.0₅764
+0.00%
$76,352 $77
Oct 15, 4 PM $0.0₅758
+0.00%
$75,826 $77
Oct 15, 2 PM $0.0₅732
+0.00%
$73,206 $83
Oct 15, 1 PM $0.0₅711
+0.00%
$71,117 $81
Oct 15, 11 AM $0.0₅72
+0.00%
$71,987 $81
Oct 15, 10 AM $0.0₅736
+0.00%
$73,564 $84
Oct 15, 8 AM $0.0₅745
+0.00%
$74,462 $87
Oct 15, 7 AM $0.0₅733
+0.00%
$73,309 $86
Oct 15, 5 AM $0.0₅653
+0.00%
$65,258 $85
Oct 15, 4 AM $0.0₅715
+0.00%
$71,481 $84