MemeFi Historical Data

MEMEFI Page 3
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0000657
+0.02%
$ 657,500 $ 672,119
11:56 PM $ 0.0000657
+0.02%
$ 657,500 $ 672,235
11:55 PM $ 0.0000657
-0.75%
$ 657,500 $ 672,213
11:54 PM $ 0.0000662
+0.71%
$ 662,300 $ 672,190
11:53 PM $ 0.0000658
+0.06%
$ 662,300 $ 672,196
11:52 PM $ 0.0000657
-0.76%
$ 662,300 $ 672,394
11:51 PM $ 0.0000662
+0.70%
$ 662,300 $ 672,451
11:50 PM $ 0.0000658
+0.00%
$ 662,300 $ 672,426
11:49 PM $ 0.0000658
+0.00%
$ 657,600 $ 672,560
11:48 PM $ 0.0000658
+0.06%
$ 657,600 $ 672,517
11:47 PM $ 0.0000657
-0.05%
$ 657,600 $ 672,320
11:46 PM $ 0.0000657
-0.02%
$ 657,600 $ 672,392
11:45 PM $ 0.0000658
+0.00%
$ 657,600 $ 672,466
11:44 PM $ 0.0000658
+0.00%
$ 657,600 $ 672,372
11:43 PM $ 0.0000658
+0.06%
$ 657,600 $ 672,728
11:42 PM $ 0.0000657
-0.05%
$ 657,600 $ 673,003
11:41 PM $ 0.0000657
-0.02%
$ 657,600 $ 673,217
11:40 PM $ 0.0000658
+0.00%
$ 657,600 $ 673,371
11:39 PM $ 0.0000658
+0.06%
$ 657,600 $ 673,527
11:38 PM $ 0.0000657
-0.06%
$ 657,600 $ 673,806
11:37 PM $ 0.0000658
+0.06%
$ 657,600 $ 673,796
11:36 PM $ 0.0000658
+0.00%
$ 657,600 $ 673,640
11:35 PM $ 0.0000658
+0.03%
$ 657,600 $ 673,817
11:34 PM $ 0.0000657
-0.03%
$ 657,400 $ 674,110
11:33 PM $ 0.0000658
+0.05%
$ 657,400 $ 674,441
11:32 PM $ 0.0000657
+0.02%
$ 657,400 $ 674,629
11:31 PM $ 0.0000657
+0.00%
$ 657,400 $ 675,053
11:30 PM $ 0.0000658
+0.00%
$ 657,400 $ 675,332
11:29 PM $ 0.0000658
+0.05%
$ 657,600 $ 675,605
11:28 PM $ 0.0000658
-1.38%
$ 657,600 $ 675,304
11:27 PM $ 0.0000683
-1.13%
$ 657,600 $ 674,884
11:26 PM $ 0.0000683
+3.79%
$ 657,600 $ 673,638
11:25 PM $ 0.0000658
+0.02%
$ 657,600 $ 672,623
11:24 PM $ 0.0000657
-0.02%
$ 657,500 $ 672,577
11:23 PM $ 0.0000658
+0.00%
$ 657,500 $ 672,587
11:22 PM $ 0.0000658
+0.06%
$ 657,500 $ 672,582
11:21 PM $ 0.0000657
-0.06%
$ 657,500 $ 672,634
11:20 PM $ 0.0000658
+0.00%
$ 657,500 $ 672,772
11:19 PM $ 0.0000658
+0.06%
$ 657,600 $ 673,021
11:18 PM $ 0.0000657
-0.06%
$ 657,600 $ 673,107
11:17 PM $ 0.0000658
+0.00%
$ 657,600 $ 673,524
11:16 PM $ 0.0000658
+0.00%
$ 657,600 $ 673,739
11:15 PM $ 0.0000658
+0.06%
$ 657,600 $ 673,947
11:14 PM $ 0.0000657
+0.00%
$ 657,200 $ 674,100
11:13 PM $ 0.0000657
+0.00%
$ 657,200 $ 674,232
11:12 PM $ 0.0000657
-0.03%
$ 657,200 $ 674,597
11:11 PM $ 0.0000657
+0.03%
$ 657,200 $ 674,873
11:10 PM $ 0.0000658
+0.00%
$ 657,200 $ 674,872
11:09 PM $ 0.0000658
+0.02%
$ 657,600 $ 675,029
11:08 PM $ 0.0000657
+0.00%
$ 657,600 $ 675,212