Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.000063
-0.01%
$630,014 $737,861
Aug 8, 3 AM $0.000063
+0.01%
$630,059 $742,021
Aug 8, 2 AM $0.000063
+0.00%
$630,010 $741,834
Aug 8, 1 AM $0.000063
-0.01%
$630,002 $751,807
Aug 8, 12 AM $0.000063
+0.00%
$630,045 $758,614
Aug 7, 11 PM $0.000063
+0.00%
$630,045 $758,864
Aug 7, 10 PM $0.000063
+0.01%
$630,042 $773,368
Aug 7, 9 PM $0.000063
-0.01%
$629,953 $773,002
Aug 7, 8 PM $0.000063
-0.01%
$630,010 $782,183
Aug 7, 7 PM $0.000063
+0.00%
$630,044 $783,952
Aug 7, 6 PM $0.000063
+0.00%
$630,040 $795,519
Aug 7, 5 PM $0.000063
-3.07%
$630,022 $811,743
Aug 7, 4 PM $0.000065
+1.56%
$649,992 $821,855
Aug 7, 3 PM $0.000064
+0.00%
$639,988 $804,240
Aug 7, 2 PM $0.000064
+0.00%
$639,983 $814,287
Aug 7, 1 PM $0.000064
+0.00%
$639,995 $795,490
Aug 7, 12 PM $0.000064
+0.00%
$639,973 $753,198
Aug 7, 11 AM $0.000064
+0.00%
$639,983 $682,714
Aug 7, 10 AM $0.000064
+0.00%
$639,967 $652,774
Aug 7, 9 AM $0.000064
-0.01%
$639,990 $635,597
Aug 7, 8 AM $0.000064
+1.59%
$640,036 $581,699
Aug 7, 7 AM $0.000063
-1.56%
$630,044 $569,404
Aug 7, 6 AM $0.000064
+1.59%
$640,044 $581,935
Aug 7, 5 AM $0.000064
+1.58%
$639,954 $569,259
Aug 7, 4 AM $0.000063
-1.57%
$629,991 $584,025
Aug 7, 3 AM $0.000063
+0.00%
$630,079 $586,143
Aug 7, 2 AM $0.000063
-1.56%
$630,064 $583,725
Aug 7, 1 AM $0.000063
+0.01%
$630,089 $580,984
Aug 7, 12 AM $0.000063
+0.00%
$630,041 $570,369
Aug 6, 11 PM $0.000063
-1.56%
$630,056 $582,551
Aug 6, 10 PM $0.000064
+1.58%
$640,061 $592,984
Aug 6, 9 PM $0.000063
-1.56%
$630,121 $597,980
Aug 6, 8 PM $0.000064
+0.00%
$640,101 $612,363
Aug 6, 7 PM $0.000064
+0.01%
$640,100 $632,339
Aug 6, 6 PM $0.000064
-0.01%
$640,057 $633,880
Aug 6, 5 PM $0.000064
+0.02%
$640,127 $621,866
Aug 6, 4 PM $0.000064
-0.01%
$640,017 $631,418
Aug 6, 3 PM $0.000064
+0.00%
$640,078 $660,412
Aug 6, 2 PM $0.000064
+0.00%
$640,060 $679,115
Aug 6, 1 PM $0.000064
+0.01%
$640,061 $688,654
Aug 6, 12 PM $0.000064
+0.00%
$640,025 $702,479
Aug 6, 11 AM $0.000064
-0.01%
$640,046 $738,718
Aug 6, 10 AM $0.000064
+0.00%
$640,080 $738,883
Aug 6, 9 AM $0.000064
+0.00%
$640,057 $753,499
Aug 6, 8 AM $0.000064
+0.00%
$640,059 $758,350
Aug 6, 7 AM $0.000064
+1.58%
$640,038 $761,569
Aug 6, 6 AM $0.000063
-1.56%
$630,095 $750,408
Aug 6, 5 AM $0.000064
+1.58%
$640,056 $760,849
Aug 6, 4 AM $0.000063
-1.56%
$630,070 $743,274
Aug 6, 3 AM $0.000064
+1.59%
$640,053 $736,578