MemeFi Historical Data

MEMEFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000315
+0.10%
$ 3.15 million $ 2.62 million
Mar 3, 1 AM $ 0.000315
+0.06%
$ 3.15 million $ 2.6 million
Mar 3, 12 AM $ 0.000314
-0.76%
$ 3.14 million $ 2.64 million
Mar 2, 11 PM $ 0.000317
-2.10%
$ 3.17 million $ 2.69 million
Mar 2, 10 PM $ 0.000323
-0.81%
$ 3.23 million $ 2.7 million
Mar 2, 9 PM $ 0.000325
+0.32%
$ 3.25 million $ 2.75 million
Mar 2, 8 PM $ 0.000324
+0.71%
$ 3.24 million $ 2.78 million
Mar 2, 7 PM $ 0.000322
+0.15%
$ 3.22 million $ 2.8 million
Mar 2, 6 PM $ 0.000322
-0.13%
$ 3.22 million $ 2.79 million
Mar 2, 5 PM $ 0.000322
+0.36%
$ 3.22 million $ 2.8 million
Mar 2, 4 PM $ 0.000321
-0.90%
$ 3.21 million $ 2.77 million
Mar 2, 3 PM $ 0.000324
+2.27%
$ 3.24 million $ 2.71 million
Mar 2, 2 PM $ 0.000317
+0.94%
$ 3.17 million $ 2.45 million
Mar 2, 1 PM $ 0.000314
-0.11%
$ 3.14 million $ 2.33 million
Mar 2, 12 PM $ 0.000313
-0.09%
$ 3.13 million $ 2.3 million
Mar 2, 11 AM $ 0.000314
-0.22%
$ 3.14 million $ 2.28 million
Mar 2, 10 AM $ 0.000314
+0.04%
$ 3.14 million $ 2.24 million
Mar 2, 9 AM $ 0.000314
+1.23%
$ 3.14 million $ 2.25 million
Mar 2, 8 AM $ 0.00031
-0.86%
$ 3.1 million $ 2.19 million
Mar 2, 7 AM $ 0.000313
-0.45%
$ 3.13 million $ 2.2 million
Mar 2, 6 AM $ 0.000315
-0.35%
$ 3.15 million $ 2.17 million
Mar 2, 5 AM $ 0.000316
-0.02%
$ 3.16 million $ 2.2 million
Mar 2, 4 AM $ 0.000316
-0.27%
$ 3.16 million $ 2.17 million
Mar 2, 3 AM $ 0.000317
+1.10%
$ 3.17 million $ 2.18 million
Mar 2, 2 AM $ 0.000314
-0.49%
$ 3.14 million $ 2.19 million
Mar 2, 1 AM $ 0.000315
-0.63%
$ 3.15 million $ 2.3 million
Mar 2, 12 AM $ 0.000317
+0.90%
$ 3.17 million $ 2.35 million
Mar 1, 11 PM $ 0.000314
-0.17%
$ 3.14 million $ 2.33 million
Mar 1, 10 PM $ 0.000315
-0.88%
$ 3.15 million $ 2.32 million
Mar 1, 9 PM $ 0.000318
-1.09%
$ 3.18 million $ 2.31 million
Mar 1, 8 PM $ 0.000321
-0.03%
$ 3.21 million $ 2.32 million
Mar 1, 7 PM $ 0.000321
-0.05%
$ 3.21 million $ 2.37 million
Mar 1, 6 PM $ 0.000321
-0.22%
$ 3.21 million $ 2.42 million
Mar 1, 5 PM $ 0.000322
-0.49%
$ 3.22 million $ 2.43 million
Mar 1, 4 PM $ 0.000323
-0.65%
$ 3.23 million $ 2.41 million
Mar 1, 3 PM $ 0.000325
-0.52%
$ 3.25 million $ 2.36 million
Mar 1, 2 PM $ 0.000327
+0.28%
$ 3.27 million $ 2.36 million
Mar 1, 1 PM $ 0.000326
+0.56%
$ 3.26 million $ 2.4 million
Mar 1, 12 PM $ 0.000324
-0.61%
$ 3.24 million $ 2.44 million
Mar 1, 11 AM $ 0.000326
+0.02%
$ 3.26 million $ 2.45 million
Mar 1, 10 AM $ 0.000326
+0.03%
$ 3.26 million $ 2.51 million
Mar 1, 9 AM $ 0.000326
-0.29%
$ 3.26 million $ 2.54 million
Mar 1, 8 AM $ 0.000327
-0.21%
$ 3.27 million $ 2.53 million
Mar 1, 7 AM $ 0.000328
-0.75%
$ 3.28 million $ 2.51 million
Mar 1, 6 AM $ 0.00033
+0.00%
$ 3.3 million $ 2.59 million
Mar 1, 5 AM $ 0.00033
-2.93%
$ 3.3 million $ 2.65 million
Mar 1, 4 AM $ 0.00034
+2.62%
$ 3.4 million $ 1.07 million
Mar 1, 3 AM $ 0.000331
-0.18%
$ 3.31 million $ 2.61 million
Mar 1, 2 AM $ 0.000332
+0.56%
$ 3.32 million $ 2.58 million
Mar 1, 1 AM $ 0.00033
+0.96%
$ 3.3 million $ 2.45 million