MemeFi Historical Data

MEMEFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.000117
-0.21%
$1.17 million $705,209
Jun 23, 2 PM $0.000117
+6.90%
$1.17 million $707,848
Jun 23, 1 PM $0.00011
-1.41%
$1.1 million $3.8 million
Jun 23, 12 PM $0.000111
+0.10%
$1.11 million $4.14 million
Jun 23, 11 AM $0.000111
+0.88%
$1.11 million $4.37 million
Jun 23, 10 AM $0.00011
-0.90%
$1.1 million $3.98 million
Jun 23, 9 AM $0.000111
+0.91%
$1.11 million $4.03 million
Jun 23, 8 AM $0.00011
+0.16%
$1.1 million $4.11 million
Jun 23, 7 AM $0.00011
-4.40%
$1.1 million $3.61 million
Jun 23, 6 AM $0.000115
+3.66%
$1.15 million $3.67 million
Jun 23, 5 AM $0.00011
-0.90%
$1.1 million $3.47 million
Jun 23, 4 AM $0.000111
-0.78%
$1.11 million $4.22 million
Jun 23, 3 AM $0.000112
+0.04%
$1.12 million $4.27 million
Jun 23, 2 AM $0.000112
-1.47%
$1.12 million $3.83 million
Jun 23, 1 AM $0.000114
+0.80%
$1.14 million $4.56 million
Jun 23, 12 AM $0.000114
-0.04%
$1.14 million $4.84 million
Jun 22, 11 PM $0.000114
+0.02%
$1.14 million $4.97 million
Jun 22, 10 PM $0.000114
-2.93%
$1.14 million $5.14 million
Jun 22, 9 PM $0.000117
+3.07%
$1.17 million $5.22 million
Jun 22, 8 PM $0.000114
+0.05%
$1.14 million $5.45 million
Jun 22, 7 PM $0.000114
+0.80%
$1.14 million $5.53 million
Jun 22, 6 PM $0.000113
-0.82%
$1.13 million $5.52 million
Jun 22, 5 PM $0.000114
+1.39%
$1.14 million $5.53 million
Jun 22, 4 PM $0.000112
-0.81%
$1.12 million $4.92 million
Jun 22, 3 PM $0.000113
-4.27%
$1.13 million $4.83 million
Jun 22, 2 PM $0.000118
+2.90%
$1.18 million $5.42 million
Jun 22, 1 PM $0.000114
-2.50%
$1.14 million $5 million
Jun 22, 12 PM $0.000117
+1.80%
$1.17 million $4.66 million
Jun 22, 11 AM $0.000116
+1.18%
$1.16 million $4.4 million
Jun 22, 10 AM $0.000114
+0.05%
$1.14 million $4.13 million
Jun 22, 9 AM $0.000114
+1.00%
$1.14 million $4.04 million
Jun 22, 8 AM $0.000113
-14.06%
$1.13 million $3.38 million
Jun 22, 7 AM $0.000113
-8.17%
$1.13 million $3.32 million
Jun 22, 6 AM $0.000123
+8.93%
$1.23 million $704,360
Jun 22, 5 AM $0.000113
+0.00%
$1.13 million $3.16 million
Jun 22, 4 AM $0.000113
-0.17%
$1.13 million $3.02 million
Jun 22, 3 AM $0.000113
-1.03%
$1.13 million $3.08 million
Jun 22, 2 AM $0.000114
+0.21%
$1.14 million $3.53 million
Jun 22, 1 AM $0.000114
+0.89%
$1.14 million $3.46 million
Jun 22, 12 AM $0.000113
-0.29%
$1.13 million $2.57 million
Jun 21, 11 PM $0.000113
-0.80%
$1.13 million $3.03 million
Jun 21, 10 PM $0.000114
-0.78%
$1.14 million $2.88 million
Jun 21, 9 PM $0.000115
+0.04%
$1.15 million $2.81 million
Jun 21, 8 PM $0.000114
+0.55%
$1.14 million $2.61 million
Jun 21, 7 PM $0.000114
-4.26%
$1.14 million $2.46 million
Jun 21, 6 PM $0.000119
+5.22%
$1.19 million $701,563
Jun 21, 5 PM $0.000113
+0.89%
$1.13 million $1.67 million
Jun 21, 4 PM $0.000112
-2.73%
$1.12 million $1.68 million
Jun 21, 3 PM $0.000115
+3.73%
$1.15 million $2.35 million
Jun 21, 2 PM $0.000111
+0.00%
$1.11 million $1.73 million