Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.000063
-0.01%
$630,013 $750,213
Aug 6, 1 AM $0.000063
-1.55%
$630,092 $759,004
Aug 6, 12 AM $0.000064
+0.00%
$640,029 $770,982
Aug 5, 11 PM $0.000064
+1.58%
$640,023 $771,132
Aug 5, 10 PM $0.000063
-1.56%
$630,083 $760,820
Aug 5, 9 PM $0.000064
+0.00%
$640,095 $750,477
Aug 5, 8 PM $0.000064
+0.01%
$640,100 $727,635
Aug 5, 7 PM $0.000065
+1.55%
$650,011 $724,242
Aug 5, 6 PM $0.000064
+0.00%
$640,099 $717,292
Aug 5, 5 PM $0.000064
-0.01%
$640,092 $738,785
Aug 5, 4 PM $0.000064
-3.00%
$640,163 $745,692
Aug 5, 3 PM $0.000066
+3.10%
$659,987 $739,295
Aug 5, 2 PM $0.000064
+1.56%
$640,154 $720,072
Aug 5, 1 PM $0.000063
-0.01%
$630,304 $696,051
Aug 5, 12 PM $0.000063
+0.01%
$630,357 $682,411
Aug 5, 11 AM $0.000063
-1.54%
$630,295 $648,915
Aug 5, 10 AM $0.000064
-0.01%
$640,134 $652,909
Aug 5, 9 AM $0.000064
+0.01%
$640,176 $657,735
Aug 5, 8 AM $0.000064
-1.55%
$640,081 $660,484
Aug 5, 7 AM $0.000065
+1.56%
$650,151 $659,087
Aug 5, 6 AM $0.000064
-0.03%
$640,195 $658,102
Aug 5, 5 AM $0.000064
+3.23%
$640,357 $649,185
Aug 5, 4 AM $0.000062
-0.03%
$620,311 $643,640
Aug 5, 3 AM $0.000063
+1.59%
$630,390 $665,878
Aug 5, 2 AM $0.0000621
-1.54%
$620,539 $655,057
Aug 5, 1 AM $0.000063
-1.54%
$630,216 $641,299
Aug 5, 12 AM $0.000064
+1.56%
$640,043 $659,811
Aug 4, 11 PM $0.000063
+0.02%
$630,310 $651,259
Aug 4, 10 PM $0.000063
-3.03%
$630,187 $640,793
Aug 4, 9 PM $0.000065
+1.51%
$649,852 $650,340
Aug 4, 8 PM $0.000064
-1.54%
$640,200 $658,364
Aug 4, 7 PM $0.000065
+3.21%
$650,236 $645,518
Aug 4, 6 PM $0.000063
-1.66%
$630,031 $635,418
Aug 4, 5 PM $0.0000641
+0.07%
$640,670 $618,227
Aug 4, 4 PM $0.000065
+0.00%
$650,148 $593,440
Aug 4, 3 PM $0.000065
+1.58%
$650,163 $580,365
Aug 4, 2 PM $0.000064
-3.02%
$640,060 $643,761
Aug 4, 1 PM $0.000066
+4.73%
$660,002 $733,067
Aug 4, 12 PM $0.000063
+0.01%
$630,175 $778,070
Aug 4, 11 AM $0.000063
+0.00%
$630,109 $792,536
Aug 4, 10 AM $0.000063
+0.00%
$630,096 $796,258
Aug 4, 9 AM $0.000064
+1.59%
$640,037 $801,033
Aug 4, 8 AM $0.000063
+0.00%
$630,019 $832,960
Aug 4, 7 AM $0.000063
+0.00%
$629,994 $865,587
Aug 4, 6 AM $0.000063
-1.56%
$630,007 $910,132
Aug 4, 5 AM $0.000064
+1.58%
$639,991 $925,435
Aug 4, 4 AM $0.000063
+1.60%
$630,038 $956,382
Aug 4, 3 AM $0.000062
+0.00%
$620,101 $948,824
Aug 4, 2 AM $0.000062
-3.11%
$620,089 $972,155
Aug 4, 1 AM $0.000064
+1.58%
$639,989 $972,794