MemeFi Historical Data

MEMEFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00033
+0.96%
$ 3.3 million $ 2.45 million
Mar 1, 12 AM $ 0.000327
-0.05%
$ 3.27 million $ 2.35 million
Feb 28, 11 PM $ 0.000327
-0.52%
$ 3.27 million $ 2.32 million
Feb 28, 10 PM $ 0.000329
+0.77%
$ 3.29 million $ 2.29 million
Feb 28, 9 PM $ 0.000326
+0.64%
$ 3.26 million $ 2.22 million
Feb 28, 8 PM $ 0.000324
-2.28%
$ 3.24 million $ 2.16 million
Feb 28, 7 PM $ 0.000332
+0.84%
$ 3.32 million $ 2.06 million
Feb 28, 6 PM $ 0.000329
+1.57%
$ 3.29 million $ 2 million
Feb 28, 5 PM $ 0.000324
-0.52%
$ 3.24 million $ 1.97 million
Feb 28, 4 PM $ 0.000326
+0.11%
$ 3.26 million $ 2 million
Feb 28, 3 PM $ 0.000325
+0.40%
$ 3.25 million $ 2.03 million
Feb 28, 2 PM $ 0.000324
-0.27%
$ 3.24 million $ 2.25 million
Feb 28, 1 PM $ 0.000325
+1.10%
$ 3.25 million $ 2.5 million
Feb 28, 12 PM $ 0.000321
-0.48%
$ 3.21 million $ 2.98 million
Feb 28, 11 AM $ 0.000322
+0.44%
$ 3.22 million $ 3.32 million
Feb 28, 10 AM $ 0.000321
+0.75%
$ 3.23 million $ 3.6 million
Feb 28, 9 AM $ 0.000318
-0.60%
$ 3.18 million $ 3.85 million
Feb 28, 8 AM $ 0.00032
-0.19%
$ 3.2 million $ 4.09 million
Feb 28, 7 AM $ 0.00032
+2.22%
$ 3.2 million $ 1.08 million
Feb 28, 6 AM $ 0.000313
-6.85%
$ 3.13 million $ 1.07 million
Feb 28, 5 AM $ 0.000337
+0.19%
$ 3.37 million $ 1.05 million
Feb 28, 4 AM $ 0.000336
-0.30%
$ 3.36 million $ 1.06 million
Feb 28, 3 AM $ 0.000337
+0.93%
$ 3.37 million $ 1.06 million
Feb 28, 2 AM $ 0.000334
+0.51%
$ 3.34 million $ 5.22 million
Feb 28, 1 AM $ 0.000332
-0.24%
$ 3.32 million $ 5.22 million
Feb 28, 12 AM $ 0.000333
-0.26%
$ 3.33 million $ 5.21 million
Feb 27, 11 PM $ 0.000334
+0.83%
$ 3.34 million $ 5.21 million
Feb 27, 10 PM $ 0.000331
-0.81%
$ 3.31 million $ 5.2 million
Feb 27, 9 PM $ 0.000334
+0.28%
$ 3.34 million $ 5.19 million
Feb 27, 8 PM $ 0.000333
-1.34%
$ 3.33 million $ 5.18 million
Feb 27, 7 PM $ 0.000337
+0.09%
$ 3.37 million $ 5.2 million
Feb 27, 6 PM $ 0.000337
-0.22%
$ 3.37 million $ 5.25 million
Feb 27, 5 PM $ 0.000338
-0.77%
$ 3.38 million $ 5.31 million
Feb 27, 4 PM $ 0.00034
+0.29%
$ 3.4 million $ 5.31 million
Feb 27, 3 PM $ 0.000339
-0.72%
$ 3.39 million $ 5.44 million
Feb 27, 2 PM $ 0.000342
-0.24%
$ 3.42 million $ 5.27 million
Feb 27, 1 PM $ 0.000343
-0.65%
$ 3.43 million $ 5.06 million
Feb 27, 12 PM $ 0.000345
+2.76%
$ 3.45 million $ 4.52 million
Feb 27, 11 AM $ 0.000336
+0.63%
$ 3.36 million $ 4.2 million
Feb 27, 10 AM $ 0.000334
-1.85%
$ 3.34 million $ 3.9 million
Feb 27, 9 AM $ 0.00034
+0.11%
$ 3.4 million $ 2.61 million
Feb 27, 8 AM $ 0.00034
+0.99%
$ 3.4 million $ 2.62 million
Feb 27, 7 AM $ 0.000336
-1.45%
$ 3.36 million $ 2.63 million
Feb 27, 6 AM $ 0.000341
-0.17%
$ 3.41 million $ 2.64 million
Feb 27, 5 AM $ 0.000342
-0.41%
$ 3.42 million $ 2.64 million
Feb 27, 4 AM $ 0.000343
+1.38%
$ 3.43 million $ 2.62 million
Feb 27, 3 AM $ 0.000338
-0.01%
$ 3.38 million $ 2.29 million
Feb 27, 2 AM $ 0.000339
+2.16%
$ 3.39 million $ 2.29 million
Feb 27, 1 AM $ 0.000331
+0.04%
$ 3.31 million $ 821,820
Feb 27, 12 AM $ 0.000331
-0.04%
$ 3.31 million $ 828,835