MemeFi Historical Data

MEMEFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.000111
+0.00%
$1.11 million $1.73 million
Jun 21, 1 PM $0.000111
-1.74%
$1.11 million $1.8 million
Jun 21, 12 PM $0.000112
-2.56%
$1.12 million $1.82 million
Jun 21, 11 AM $0.000115
-4.70%
$1.15 million $2.39 million
Jun 21, 10 AM $0.000121
-0.80%
$1.21 million $689,471
Jun 21, 9 AM $0.000122
-2.06%
$1.22 million $688,891
Jun 21, 8 AM $0.000124
+3.45%
$1.24 million $678,386
Jun 21, 7 AM $0.00012
-0.02%
$1.2 million $2.34 million
Jun 21, 6 AM $0.00012
-0.67%
$1.2 million $2.34 million
Jun 21, 5 AM $0.000121
+6.19%
$1.21 million $2.35 million
Jun 21, 4 AM $0.000114
-0.10%
$1.14 million $2.38 million
Jun 21, 3 AM $0.000114
-0.06%
$1.14 million $2.32 million
Jun 21, 2 AM $0.000114
+0.05%
$1.14 million $2.26 million
Jun 21, 1 AM $0.000114
-0.06%
$1.14 million $2.26 million
Jun 21, 12 AM $0.000114
-0.48%
$1.14 million $2.22 million
Jun 20, 11 PM $0.000115
-0.23%
$1.15 million $2.23 million
Jun 20, 10 PM $0.000115
+0.37%
$1.15 million $2.28 million
Jun 20, 9 PM $0.000114
-1.20%
$1.14 million $2.27 million
Jun 20, 8 PM $0.000116
+0.02%
$1.16 million $2.24 million
Jun 20, 7 PM $0.000116
+0.70%
$1.16 million $2.25 million
Jun 20, 6 PM $0.000115
+1.72%
$1.15 million $2.26 million
Jun 20, 5 PM $0.000113
-1.84%
$1.13 million $1.57 million
Jun 20, 4 PM $0.000115
-0.67%
$1.15 million $2.33 million
Jun 20, 3 PM $0.000116
+0.75%
$1.16 million $2.41 million
Jun 20, 2 PM $0.000116
+0.13%
$1.16 million $2.35 million
Jun 20, 1 PM $0.000116
-0.39%
$1.16 million $2.33 million
Jun 20, 12 PM $0.000116
-3.68%
$1.16 million $2.42 million
Jun 20, 11 AM $0.00012
+5.13%
$1.2 million $720,989
Jun 20, 10 AM $0.000115
-0.07%
$1.15 million $2.58 million
Jun 20, 9 AM $0.000115
-0.42%
$1.15 million $2.66 million
Jun 20, 8 AM $0.000115
-0.29%
$1.15 million $2.04 million
Jun 20, 7 AM $0.000116
+0.41%
$1.16 million $2.76 million
Jun 20, 6 AM $0.000115
-1.49%
$1.15 million $2.8 million
Jun 20, 5 AM $0.000117
-0.04%
$1.17 million $2.81 million
Jun 20, 4 AM $0.000115
-0.68%
$1.15 million $2.8 million
Jun 20, 3 AM $0.000116
-0.09%
$1.16 million $2.82 million
Jun 20, 2 AM $0.000116
-1.07%
$1.16 million $2.92 million
Jun 20, 1 AM $0.000117
-0.14%
$1.17 million $2.92 million
Jun 20, 12 AM $0.000118
-1.16%
$1.18 million $2.95 million
Jun 19, 11 PM $0.000119
-0.13%
$1.19 million $2.96 million
Jun 19, 10 PM $0.000119
+1.23%
$1.19 million $2.9 million
Jun 19, 9 PM $0.000118
+0.39%
$1.18 million $2.92 million
Jun 19, 8 PM $0.000117
+0.08%
$1.17 million $2.97 million
Jun 19, 7 PM $0.000117
-0.09%
$1.17 million $3.06 million
Jun 19, 6 PM $0.000117
-0.93%
$1.17 million $3.1 million
Jun 19, 5 PM $0.000118
+0.57%
$1.18 million $3.18 million
Jun 19, 4 PM $0.000118
+0.09%
$1.18 million $3.22 million
Jun 19, 3 PM $0.000118
+0.26%
$1.18 million $3.3 million
Jun 19, 2 PM $0.000117
+0.42%
$1.17 million $3.69 million
Jun 19, 1 PM $0.000117
+0.12%
$1.17 million $3.78 million