MemeFi Historical Data

MEMEFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000331
-0.04%
$ 3.31 million $ 828,835
Feb 26, 11 PM $ 0.000331
-0.45%
$ 3.31 million $ 835,503
Feb 26, 10 PM $ 0.000333
-0.40%
$ 3.33 million $ 849,857
Feb 26, 9 PM $ 0.000334
+0.41%
$ 3.34 million $ 857,648
Feb 26, 8 PM $ 0.000333
+0.59%
$ 3.33 million $ 2.65 million
Feb 26, 7 PM $ 0.000331
+0.13%
$ 3.31 million $ 2.65 million
Feb 26, 6 PM $ 0.00033
+0.06%
$ 3.3 million $ 2.65 million
Feb 26, 5 PM $ 0.00033
+0.32%
$ 3.3 million $ 2.64 million
Feb 26, 4 PM $ 0.000329
-5.41%
$ 3.29 million $ 2.66 million
Feb 26, 3 PM $ 0.000348
+0.25%
$ 3.48 million $ 2.64 million
Feb 26, 2 PM $ 0.000347
-0.18%
$ 3.47 million $ 2.69 million
Feb 26, 1 PM $ 0.000348
-0.39%
$ 3.48 million $ 2.7 million
Feb 26, 12 PM $ 0.000349
+3.75%
$ 3.49 million $ 2.73 million
Feb 26, 11 AM $ 0.000336
-4.43%
$ 3.36 million $ 2.72 million
Feb 26, 10 AM $ 0.000352
-1.93%
$ 3.52 million $ 2.71 million
Feb 26, 9 AM $ 0.000359
+2.14%
$ 3.59 million $ 1.78 million
Feb 26, 8 AM $ 0.000352
-0.20%
$ 3.52 million $ 2.61 million
Feb 26, 7 AM $ 0.000353
-0.25%
$ 3.53 million $ 2.59 million
Feb 26, 6 AM $ 0.000354
-0.36%
$ 3.54 million $ 2.57 million
Feb 26, 5 AM $ 0.000355
-0.46%
$ 3.55 million $ 2.54 million
Feb 26, 4 AM $ 0.000357
+0.52%
$ 3.57 million $ 2.55 million
Feb 26, 3 AM $ 0.000355
-0.21%
$ 3.55 million $ 2.57 million
Feb 26, 2 AM $ 0.000356
+0.26%
$ 3.56 million $ 2.58 million
Feb 26, 1 AM $ 0.000355
+0.67%
$ 3.55 million $ 2.61 million
Feb 26, 12 AM $ 0.000352
-1.94%
$ 3.52 million $ 2.71 million
Feb 25, 11 PM $ 0.000359
-0.86%
$ 3.59 million $ 2.65 million
Feb 25, 10 PM $ 0.000362
+0.19%
$ 3.62 million $ 2.59 million
Feb 25, 9 PM $ 0.000362
+0.51%
$ 3.62 million $ 2.47 million
Feb 25, 8 PM $ 0.00036
-0.20%
$ 3.6 million $ 2.44 million
Feb 25, 7 PM $ 0.000361
+1.88%
$ 3.61 million $ 2.4 million
Feb 25, 6 PM $ 0.000354
+1.18%
$ 3.54 million $ 2.33 million
Feb 25, 5 PM $ 0.00035
+0.38%
$ 3.5 million $ 2.23 million
Feb 25, 4 PM $ 0.000348
+1.08%
$ 3.48 million $ 2.15 million
Feb 25, 3 PM $ 0.000345
+1.10%
$ 3.45 million $ 2.12 million
Feb 25, 2 PM $ 0.000341
+0.09%
$ 3.41 million $ 2 million
Feb 25, 1 PM $ 0.000341
+0.17%
$ 3.41 million $ 1.95 million
Feb 25, 12 PM $ 0.000341
+0.53%
$ 3.41 million $ 1.92 million
Feb 25, 11 AM $ 0.000339
+1.02%
$ 3.39 million $ 1.87 million
Feb 25, 10 AM $ 0.000335
+0.04%
$ 3.35 million $ 1.86 million
Feb 25, 9 AM $ 0.000335
-0.39%
$ 3.35 million $ 1.86 million
Feb 25, 8 AM $ 0.000337
+0.19%
$ 3.37 million $ 1.86 million
Feb 25, 7 AM $ 0.000336
-0.01%
$ 3.36 million $ 1.86 million
Feb 25, 6 AM $ 0.000336
+0.06%
$ 3.36 million $ 1.87 million
Feb 25, 5 AM $ 0.000336
+0.01%
$ 3.36 million $ 1.88 million
Feb 25, 4 AM $ 0.000336
-1.97%
$ 3.36 million $ 1.89 million
Feb 25, 3 AM $ 0.000343
+1.00%
$ 3.43 million $ 1.92 million
Feb 25, 2 AM $ 0.000339
-0.38%
$ 3.39 million $ 1.93 million
Feb 25, 1 AM $ 0.000341
+1.51%
$ 3.41 million $ 1.87 million
Feb 25, 12 AM $ 0.000335
+0.37%
$ 3.35 million $ 1.82 million
Feb 24, 11 PM $ 0.000334
-0.02%
$ 3.34 million $ 1.81 million