Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.000063
+0.00%
$630,042 $967,679
Aug 3, 11 PM $0.000063
+0.00%
$630,016 $974,332
Aug 3, 10 PM $0.000063
+1.62%
$630,017 $982,572
Aug 3, 9 PM $0.000062
-1.58%
$619,990 $1 million
Aug 3, 8 PM $0.000063
+0.00%
$629,973 $1.02 million
Aug 3, 7 PM $0.000063
-0.01%
$629,990 $1 million
Aug 3, 6 PM $0.000063
+0.01%
$630,058 $976,848
Aug 3, 5 PM $0.000063
+0.00%
$629,988 $961,309
Aug 3, 4 PM $0.000063
+0.00%
$630,001 $944,891
Aug 3, 3 PM $0.000063
+0.01%
$629,999 $925,160
Aug 3, 2 PM $0.000063
+0.01%
$629,951 $819,842
Aug 3, 1 PM $0.000063
+0.01%
$629,902 $716,042
Aug 3, 12 PM $0.000063
-0.01%
$629,866 $646,115
Aug 3, 11 AM $0.000063
-1.54%
$629,948 $629,454
Aug 3, 10 AM $0.000063
+1.60%
$629,903 $636,820
Aug 3, 9 AM $0.000062
-1.57%
$620,002 $619,979
Aug 3, 8 AM $0.000063
-1.58%
$629,881 $597,488
Aug 3, 7 AM $0.000062
+0.02%
$620,182 $592,252
Aug 3, 6 AM $0.000062
+0.00%
$620,061 $548,202
Aug 3, 5 AM $0.000062
+0.00%
$620,064 $528,836
Aug 3, 4 AM $0.000062
-1.57%
$620,040 $506,009
Aug 3, 3 AM $0.000062
+0.00%
$619,985 $504,589
Aug 3, 2 AM $0.000062
+0.00%
$619,979 $499,108
Aug 3, 1 AM $0.000062
-0.01%
$619,977 $557,047
Aug 3, 12 AM $0.000062
-1.59%
$620,033 $543,916
Aug 2, 11 PM $0.000063
+0.00%
$630,038 $546,877
Aug 2, 10 PM $0.000063
+0.00%
$630,017 $535,931
Aug 2, 9 PM $0.000064
+3.21%
$639,970 $506,223
Aug 2, 8 PM $0.000062
+1.63%
$620,043 $491,749
Aug 2, 7 PM $0.000061
+0.01%
$610,108 $503,166
Aug 2, 6 PM $0.000061
+0.00%
$610,074 $531,221
Aug 2, 5 PM $0.000061
+0.01%
$610,068 $608,833
Aug 2, 4 PM $0.000061
+0.00%
$610,030 $642,253
Aug 2, 3 PM $0.000061
-1.61%
$610,059 $671,627
Aug 2, 2 PM $0.000062
-0.01%
$620,011 $675,943
Aug 2, 1 PM $0.000062
+0.00%
$620,047 $661,128
Aug 2, 12 PM $0.000062
+0.00%
$620,024 $644,911
Aug 2, 11 AM $0.000062
+0.00%
$620,037 $632,083
Aug 2, 10 AM $0.000062
+1.63%
$620,043 $607,263
Aug 2, 9 AM $0.000061
+0.00%
$610,071 $600,221
Aug 2, 8 AM $0.000061
+0.00%
$610,075 $584,906
Aug 2, 7 AM $0.000061
+0.00%
$610,045 $541,714
Aug 2, 6 AM $0.000061
+0.00%
$610,069 $513,452
Aug 2, 5 AM $0.000061
-1.60%
$610,078 $516,644
Aug 2, 4 AM $0.000062
+1.64%
$620,024 $511,630
Aug 2, 3 AM $0.000061
+0.00%
$610,036 $492,238
Aug 2, 2 AM $0.000061
+0.00%
$610,033 $471,711
Aug 2, 1 AM $0.000061
-0.01%
$610,028 $399,346
Aug 2, 12 AM $0.000061
+0.00%
$610,066 $394,156
Aug 1, 11 PM $0.000061
+0.00%
$610,061 $377,993