Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.000061
-1.61%
$610,047 $370,669
Aug 1, 9 PM $0.000062
+1.62%
$620,011 $371,644
Aug 1, 8 PM $0.000062
+1.63%
$620,010 $365,561
Aug 1, 7 PM $0.000061
-1.58%
$610,075 $361,588
Aug 1, 6 PM $0.000062
+1.60%
$619,868 $342,313
Aug 1, 5 PM $0.000061
-1.59%
$610,122 $291,694
Aug 1, 4 PM $0.000062
+1.63%
$619,984 $290,119
Aug 1, 3 PM $0.000061
-1.60%
$610,055 $290,780
Aug 1, 2 PM $0.000062
+1.62%
$619,948 $326,470
Aug 1, 1 PM $0.000061
-0.01%
$610,050 $449,349
Aug 1, 12 PM $0.000061
-3.13%
$610,116 $501,329
Aug 1, 11 AM $0.000063
+1.59%
$629,839 $512,702
Aug 1, 10 AM $0.000062
-0.02%
$619,965 $517,358
Aug 1, 9 AM $0.000062
+1.64%
$620,062 $524,539
Aug 1, 8 AM $0.000061
+0.01%
$610,073 $538,230
Aug 1, 7 AM $0.000061
-1.62%
$610,042 $560,601
Aug 1, 6 AM $0.000062
+1.64%
$620,062 $626,431
Aug 1, 5 AM $0.000061
+0.01%
$610,078 $622,099
Aug 1, 4 AM $0.000061
-1.60%
$610,033 $626,297
Aug 1, 3 AM $0.000062
+0.00%
$619,974 $633,476
Aug 1, 2 AM $0.000062
-1.59%
$619,958 $639,308
Aug 1, 1 AM $0.000063
-0.01%
$629,949 $654,177
Aug 1, 12 AM $0.000063
+3.27%
$630,030 $679,707
Jul 31, 11 PM $0.000061
-1.61%
$610,057 $684,363
Jul 31, 10 PM $0.000062
+0.00%
$620,028 $690,704
Jul 31, 9 PM $0.000062
+0.00%
$620,030 $694,107
Jul 31, 8 PM $0.000062
+1.64%
$620,058 $690,667
Jul 31, 7 PM $0.000061
-1.61%
$610,039 $690,736
Jul 31, 6 PM $0.000062
-0.01%
$620,009 $691,989
Jul 31, 5 PM $0.000062
-0.01%
$620,045 $672,235
Jul 31, 4 PM $0.000062
+0.00%
$620,079 $655,803
Jul 31, 3 PM $0.000063
+1.61%
$630,052 $632,802
Jul 31, 2 PM $0.000062
-1.58%
$620,078 $591,779
Jul 31, 1 PM $0.000062
+0.01%
$620,112 $457,457
Jul 31, 12 PM $0.000062
-1.58%
$620,078 $399,867
Jul 31, 11 AM $0.000063
+1.61%
$630,043 $379,132
Jul 31, 10 AM $0.000062
-1.57%
$620,054 $379,750
Jul 31, 9 AM $0.000063
-0.01%
$629,970 $384,208
Jul 31, 8 AM $0.000063
+0.00%
$630,020 $474,283
Jul 31, 7 AM $0.000063
-0.01%
$630,028 $499,722
Jul 31, 6 AM $0.000065
+1.56%
$649,935 $456,784
Jul 31, 5 AM $0.000064
+0.00%
$639,978 $477,984
Jul 31, 4 AM $0.000064
+1.57%
$639,962 $493,655
Jul 31, 3 AM $0.000063
+0.00%
$630,050 $520,810
Jul 31, 2 AM $0.000063
+1.61%
$630,049 $524,451
Jul 31, 1 AM $0.000063
+0.00%
$629,979 $527,587
Jul 31, 12 AM $0.000063
-1.56%
$630,008 $523,660
Jul 30, 11 PM $0.000064
+0.00%
$640,002 $536,575
Jul 30, 10 PM $0.000064
-0.02%
$640,003 $540,852
Jul 30, 9 PM $0.000064
+0.00%
$640,106 $563,553