MemeFi Historical Data

MEMEFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000334
-0.02%
$ 3.34 million $ 1.81 million
Feb 24, 10 PM $ 0.000334
+0.11%
$ 3.34 million $ 1.8 million
Feb 24, 9 PM $ 0.000334
-0.11%
$ 3.34 million $ 1.85 million
Feb 24, 8 PM $ 0.000334
-0.60%
$ 3.34 million $ 1.85 million
Feb 24, 7 PM $ 0.000336
+0.36%
$ 3.36 million $ 1.89 million
Feb 24, 6 PM $ 0.000335
-0.18%
$ 3.35 million $ 1.91 million
Feb 24, 5 PM $ 0.000336
+0.62%
$ 3.36 million $ 1.91 million
Feb 24, 4 PM $ 0.000334
-0.47%
$ 3.34 million $ 1.93 million
Feb 24, 3 PM $ 0.000335
+0.50%
$ 3.35 million $ 1.92 million
Feb 24, 2 PM $ 0.000333
-0.23%
$ 3.33 million $ 2.03 million
Feb 24, 1 PM $ 0.000334
-0.46%
$ 3.34 million $ 2.1 million
Feb 24, 12 PM $ 0.000336
+0.43%
$ 3.36 million $ 2.11 million
Feb 24, 11 AM $ 0.000334
+0.12%
$ 3.34 million $ 2.2 million
Feb 24, 10 AM $ 0.000334
+0.12%
$ 3.34 million $ 2.27 million
Feb 24, 9 AM $ 0.000333
-0.99%
$ 3.33 million $ 2.37 million
Feb 24, 8 AM $ 0.000337
-0.45%
$ 3.37 million $ 2.46 million
Feb 24, 7 AM $ 0.000338
+0.38%
$ 3.38 million $ 2.47 million
Feb 24, 6 AM $ 0.000337
-0.14%
$ 3.37 million $ 2.64 million
Feb 24, 5 AM $ 0.000338
+0.12%
$ 3.38 million $ 2.75 million
Feb 24, 4 AM $ 0.000337
-1.14%
$ 3.37 million $ 2.83 million
Feb 24, 3 AM $ 0.000341
+1.72%
$ 3.41 million $ 2.88 million
Feb 24, 2 AM $ 0.000335
-2.28%
$ 3.35 million $ 2.98 million
Feb 24, 1 AM $ 0.000343
-0.90%
$ 3.43 million $ 3.21 million
Feb 24, 12 AM $ 0.000346
-0.02%
$ 3.46 million $ 3.58 million
Feb 23, 11 PM $ 0.000346
+0.34%
$ 3.46 million $ 3.69 million
Feb 23, 10 PM $ 0.000345
+0.75%
$ 3.45 million $ 3.74 million
Feb 23, 9 PM $ 0.000343
-0.45%
$ 3.43 million $ 3.73 million
Feb 23, 8 PM $ 0.000344
+0.53%
$ 3.44 million $ 3.74 million
Feb 23, 7 PM $ 0.000342
-0.48%
$ 3.42 million $ 3.72 million
Feb 23, 6 PM $ 0.000344
-1.26%
$ 3.44 million $ 3.68 million
Feb 23, 5 PM $ 0.000348
+0.03%
$ 3.48 million $ 3.69 million
Feb 23, 4 PM $ 0.000348
-0.99%
$ 3.48 million $ 3.7 million
Feb 23, 3 PM $ 0.000352
-0.22%
$ 3.52 million $ 3.66 million
Feb 23, 2 PM $ 0.000352
-0.48%
$ 3.52 million $ 3.61 million
Feb 23, 1 PM $ 0.000354
-0.20%
$ 3.54 million $ 3.58 million
Feb 23, 12 PM $ 0.000355
+0.15%
$ 3.55 million $ 3.56 million
Feb 23, 11 AM $ 0.000354
+0.56%
$ 3.54 million $ 3.5 million
Feb 23, 10 AM $ 0.000352
+0.02%
$ 3.52 million $ 3.46 million
Feb 23, 9 AM $ 0.000352
+0.31%
$ 3.52 million $ 3.37 million
Feb 23, 8 AM $ 0.000352
-0.26%
$ 3.52 million $ 3.27 million
Feb 23, 7 AM $ 0.000353
-0.15%
$ 3.53 million $ 3.16 million
Feb 23, 6 AM $ 0.000353
+0.55%
$ 3.53 million $ 3.05 million
Feb 23, 5 AM $ 0.000351
+0.22%
$ 3.51 million $ 2.94 million
Feb 23, 4 AM $ 0.000351
+0.14%
$ 3.51 million $ 2.82 million
Feb 23, 3 AM $ 0.00035
+0.71%
$ 3.5 million $ 2.72 million
Feb 23, 2 AM $ 0.000348
+0.24%
$ 3.48 million $ 2.59 million
Feb 23, 1 AM $ 0.000347
-1.92%
$ 3.47 million $ 2.39 million
Feb 23, 12 AM $ 0.000354
+0.21%
$ 3.54 million $ 1.94 million
Feb 22, 11 PM $ 0.000353
-1.71%
$ 3.53 million $ 1.9 million
Feb 22, 10 PM $ 0.000359
-0.46%
$ 3.59 million $ 1.86 million