Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeFi Historical Data

MEMEFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.000064
+0.00%
$640,086 $596,606
Jul 30, 7 PM $0.000064
+0.00%
$640,114 $629,605
Jul 30, 6 PM $0.000064
+3.20%
$640,083 $695,104
Jul 30, 5 PM $0.000062
+1.64%
$620,224 $740,601
Jul 30, 4 PM $0.000061
+0.00%
$610,216 $740,245
Jul 30, 3 PM $0.000061
+0.01%
$610,190 $772,049
Jul 30, 2 PM $0.000061
+0.01%
$610,125 $806,272
Jul 30, 1 PM $0.000061
+0.01%
$610,079 $840,420
Jul 30, 12 PM $0.000061
-0.01%
$609,999 $874,037
Jul 30, 11 AM $0.000061
+0.01%
$610,060 $894,678
Jul 30, 10 AM $0.000061
+0.00%
$610,025 $896,407
Jul 30, 9 AM $0.000062
-0.01%
$619,943 $893,081
Jul 30, 8 AM $0.000062
+1.64%
$619,988 $807,977
Jul 30, 7 AM $0.000061
-0.01%
$610,010 $772,224
Jul 30, 6 AM $0.000061
-1.60%
$610,066 $763,026
Jul 30, 5 AM $0.000062
+1.63%
$619,965 $760,328
Jul 30, 4 AM $0.000061
-0.01%
$610,030 $749,406
Jul 30, 3 AM $0.000061
+0.01%
$610,087 $732,113
Jul 30, 2 AM $0.000061
+0.00%
$610,045 $725,395
Jul 30, 1 AM $0.000061
+0.00%
$610,045 $711,975
Jul 30, 12 AM $0.000061
+0.00%
$610,044 $699,652
Jul 29, 11 PM $0.000061
+0.00%
$610,044 $695,936
Jul 29, 10 PM $0.000061
+0.00%
$610,044 $693,775
Jul 29, 9 PM $0.000061
+0.00%
$610,032 $668,210
Jul 29, 8 PM $0.000061
-1.58%
$610,033 $631,640
Jul 29, 7 PM $0.000062
-0.01%
$619,853 $599,023
Jul 29, 6 PM $0.000062
+5.02%
$619,887 $534,833
Jul 29, 5 PM $0.000059
-4.77%
$590,268 $495,436
Jul 29, 4 PM $0.000062
+1.60%
$619,824 $502,177
Jul 29, 3 PM $0.000061
-1.58%
$610,048 $485,417
Jul 29, 2 PM $0.000062
-1.53%
$619,821 $538,066
Jul 29, 1 PM $0.0000629
-0.01%
$629,482 $592,535
Jul 29, 12 PM $0.000062
+1.61%
$619,729 $694,737
Jul 29, 11 AM $0.000061
-1.62%
$609,930 $727,157
Jul 29, 10 AM $0.000062
+0.04%
$619,962 $758,185
Jul 29, 9 AM $0.000061
-1.62%
$609,917 $789,137
Jul 29, 8 AM $0.000062
+0.00%
$619,968 $793,404
Jul 29, 7 AM $0.000062
+8.73%
$619,986 $805,464
Jul 29, 6 AM $0.000057
-4.97%
$570,209 $876,532
Jul 29, 5 AM $0.00006
-1.63%
$600,051 $866,257
Jul 29, 4 AM $0.000061
-1.60%
$610,021 $858,809
Jul 29, 3 AM $0.000062
+1.63%
$619,946 $850,211
Jul 29, 2 AM $0.000061
+0.05%
$610,001 $859,586
Jul 29, 1 AM $0.0000619
-1.65%
$619,481 $866,051
Jul 29, 12 AM $0.000063
-0.02%
$629,882 $895,244
Jul 28, 11 PM $0.000063
-0.02%
$630,016 $893,661
Jul 28, 10 PM $0.000063
+1.58%
$630,115 $918,341
Jul 28, 9 PM $0.000062
+0.00%
$620,343 $943,850
Jul 28, 8 PM $0.000062
-1.55%
$620,369 $948,052
Jul 28, 7 PM $0.000063
+1.62%
$630,142 $944,921