MemeFi Historical Data

MEMEFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000359
-0.46%
$ 3.59 million $ 1.86 million
Feb 22, 9 PM $ 0.000361
-0.82%
$ 3.61 million $ 1.85 million
Feb 22, 8 PM $ 0.000364
+0.12%
$ 3.64 million $ 1.86 million
Feb 22, 7 PM $ 0.000363
+0.00%
$ 3.63 million $ 1.86 million
Feb 22, 6 PM $ 0.000363
+0.08%
$ 3.63 million $ 1.85 million
Feb 22, 5 PM $ 0.000363
+0.39%
$ 3.63 million $ 1.83 million
Feb 22, 4 PM $ 0.000363
-1.10%
$ 3.63 million $ 1.81 million
Feb 22, 3 PM $ 0.000367
+0.13%
$ 3.67 million $ 1.88 million
Feb 22, 2 PM $ 0.000366
-1.09%
$ 3.66 million $ 1.78 million
Feb 22, 1 PM $ 0.00037
-0.53%
$ 3.7 million $ 1.73 million
Feb 22, 12 PM $ 0.000372
+0.17%
$ 3.72 million $ 1.65 million
Feb 22, 11 AM $ 0.000372
-0.13%
$ 3.72 million $ 1.6 million
Feb 22, 10 AM $ 0.000372
-0.22%
$ 3.72 million $ 1.58 million
Feb 22, 9 AM $ 0.000373
+0.25%
$ 3.73 million $ 1.56 million
Feb 22, 8 AM $ 0.000372
-0.16%
$ 3.72 million $ 1.57 million
Feb 22, 7 AM $ 0.000372
-0.37%
$ 3.73 million $ 1.51 million
Feb 22, 6 AM $ 0.000374
+0.19%
$ 3.74 million $ 1.52 million
Feb 22, 5 AM $ 0.000373
-0.20%
$ 3.73 million $ 1.5 million
Feb 22, 4 AM $ 0.000374
-0.06%
$ 3.73 million $ 1.48 million
Feb 22, 3 AM $ 0.000374
-0.21%
$ 3.74 million $ 1.46 million
Feb 22, 2 AM $ 0.000375
+0.28%
$ 3.75 million $ 1.45 million
Feb 22, 1 AM $ 0.000374
-1.23%
$ 3.76 million $ 1.43 million
Feb 22, 12 AM $ 0.000378
+1.17%
$ 3.78 million $ 1.37 million
Feb 21, 11 PM $ 0.000374
-0.20%
$ 3.74 million $ 1.33 million
Feb 21, 10 PM $ 0.000375
+0.27%
$ 3.75 million $ 1.33 million
Feb 21, 9 PM $ 0.000374
-0.06%
$ 3.74 million $ 1.31 million
Feb 21, 8 PM $ 0.000374
-0.71%
$ 3.73 million $ 1.29 million
Feb 21, 7 PM $ 0.000377
-0.23%
$ 3.77 million $ 1.28 million
Feb 21, 6 PM $ 0.000378
-0.49%
$ 3.78 million $ 1.29 million
Feb 21, 5 PM $ 0.000379
+1.12%
$ 3.79 million $ 1.3 million
Feb 21, 4 PM $ 0.000375
-1.06%
$ 3.75 million $ 1.35 million
Feb 21, 3 PM $ 0.000379
+0.08%
$ 3.81 million $ 1.29 million
Feb 21, 2 PM $ 0.000379
+0.85%
$ 3.79 million $ 1.46 million
Feb 21, 1 PM $ 0.000376
+0.55%
$ 3.75 million $ 1.61 million
Feb 21, 12 PM $ 0.000374
-0.67%
$ 3.74 million $ 1.83 million
Feb 21, 11 AM $ 0.000376
+0.50%
$ 3.76 million $ 1.87 million
Feb 21, 10 AM $ 0.000374
-0.07%
$ 3.74 million $ 1.97 million
Feb 21, 9 AM $ 0.000375
+0.64%
$ 3.73 million $ 2.01 million
Feb 21, 8 AM $ 0.000372
+0.22%
$ 3.72 million $ 2.06 million
Feb 21, 7 AM $ 0.000371
-0.14%
$ 3.71 million $ 2.09 million
Feb 21, 6 AM $ 0.000372
-0.02%
$ 3.72 million $ 2.12 million
Feb 21, 5 AM $ 0.000372
+0.02%
$ 3.72 million $ 2.16 million
Feb 21, 4 AM $ 0.000372
-0.05%
$ 3.72 million $ 2.24 million
Feb 21, 3 AM $ 0.000372
-0.03%
$ 3.72 million $ 2.26 million
Feb 21, 2 AM $ 0.000372
-0.13%
$ 3.72 million $ 2.29 million
Feb 21, 1 AM $ 0.000373
-0.34%
$ 3.73 million $ 2.29 million
Feb 21, 12 AM $ 0.000374
-0.45%
$ 3.74 million $ 2.31 million
Feb 20, 11 PM $ 0.000376
-0.73%
$ 3.76 million $ 2.34 million
Feb 20, 10 PM $ 0.000378
+0.56%
$ 3.78 million $ 2.34 million
Feb 20, 9 PM $ 0.000376
+0.13%
$ 3.76 million $ 2.39 million