Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.000062
-1.59%
$620,101 $943,178
Jul 28, 5 PM $0.000063
+1.65%
$630,102 $941,773
Jul 28, 4 PM $0.000062
-1.57%
$619,884 $935,825
Jul 28, 3 PM $0.000063
-0.07%
$629,794 $929,787
Jul 28, 2 PM $0.000063
-1.44%
$630,216 $890,635
Jul 28, 1 PM $0.0000639
+0.00%
$639,451 $894,725
Jul 28, 12 PM $0.0000639
-0.07%
$639,480 $842,280
Jul 28, 11 AM $0.000064
-1.53%
$639,919 $831,449
Jul 28, 10 AM $0.000065
+1.41%
$649,842 $814,703
Jul 28, 9 AM $0.0000641
+0.03%
$640,773 $810,742
Jul 28, 8 AM $0.0000641
-2.85%
$640,595 $906,765
Jul 28, 7 AM $0.0000659
+1.45%
$659,378 $963,042
Jul 28, 6 AM $0.000065
+0.01%
$649,973 $955,967
Jul 28, 5 AM $0.000065
-0.07%
$649,897 $1.02 million
Jul 28, 4 AM $0.000065
+3.11%
$650,344 $1.04 million
Jul 28, 3 AM $0.0000631
+3.34%
$630,755 $1.06 million
Jul 28, 2 AM $0.000061
-3.19%
$610,378 $1.08 million
Jul 28, 1 AM $0.000063
-2.73%
$630,469 $1.08 million
Jul 28, 12 AM $0.0000648
+1.50%
$648,186 $1.07 million
Jul 27, 11 PM $0.0000639
-8.45%
$638,589 $1.08 million
Jul 27, 10 PM $0.0000678
+2.93%
$678,479 $1.1 million
Jul 27, 9 PM $0.0000659
+0.00%
$659,135 $1.18 million
Jul 27, 8 PM $0.0000659
+0.07%
$659,111 $1.2 million
Jul 27, 7 PM $0.0000659
-1.46%
$658,642 $1.2 million
Jul 27, 6 PM $0.0000668
+1.39%
$668,393 $1.23 million
Jul 27, 5 PM $0.0000659
-0.08%
$659,260 $1.23 million
Jul 27, 4 PM $0.000066
+6.44%
$659,817 $1.21 million
Jul 27, 3 PM $0.000062
+7.15%
$619,909 $1.24 million
Jul 27, 2 PM $0.0000543
-13.76%
$543,225 $49,143
Jul 27, 1 PM $0.000064
+1.64%
$639,825 $1.17 million
Jul 27, 12 PM $0.0000629
-1.63%
$629,472 $1.14 million
Jul 27, 11 AM $0.000065
+4.79%
$649,732 $1.12 million
Jul 27, 10 AM $0.000062
-6.06%
$620,039 $1.11 million
Jul 27, 9 AM $0.0000679
+2.94%
$679,000 $1.08 million
Jul 27, 8 AM $0.000066
-0.07%
$659,586 $961,260
Jul 27, 7 AM $0.000066
+6.08%
$660,048 $1.48 million
Jul 27, 6 AM $0.0000622
-2.25%
$622,227 $617,863
Jul 27, 5 AM $0.0000637
-6.16%
$636,565 $1.37 million
Jul 27, 4 AM $0.0000673
+7.88%
$672,798 $1.35 million
Jul 27, 3 AM $0.0000624
-1.59%
$623,654 $1.32 million
Jul 27, 2 AM $0.0000634
-1.13%
$633,707 $1.29 million
Jul 27, 1 AM $0.0000641
-0.83%
$640,933 $1.28 million
Jul 27, 12 AM $0.0000641
-3.60%
$640,919 $1.25 million
Jul 26, 11 PM $0.0000665
-2.16%
$664,890 $1.23 million
Jul 26, 10 PM $0.000068
-0.07%
$679,537 $1.2 million
Jul 26, 9 PM $0.000068
-0.54%
$680,023 $1.11 million
Jul 26, 8 PM $0.0000684
+0.85%
$683,693 $1.1 million
Jul 26, 7 PM $0.0000678
-0.07%
$677,941 $1.1 million
Jul 26, 6 PM $0.0000678
-0.08%
$678,428 $1.08 million
Jul 26, 5 PM $0.0000679
-0.31%
$678,985 $1.09 million