MemeFi Historical Data

MEMEFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000376
+0.21%
$ 3.76 million $ 2.41 million
Feb 20, 7 PM $ 0.000375
-0.15%
$ 3.76 million $ 2.42 million
Feb 20, 6 PM $ 0.000376
+0.69%
$ 3.74 million $ 2.45 million
Feb 20, 5 PM $ 0.000373
-0.33%
$ 3.73 million $ 2.48 million
Feb 20, 4 PM $ 0.000374
+0.51%
$ 3.74 million $ 2.45 million
Feb 20, 3 PM $ 0.000372
+0.69%
$ 3.72 million $ 2.5 million
Feb 20, 2 PM $ 0.00037
-0.24%
$ 3.7 million $ 2.41 million
Feb 20, 1 PM $ 0.000371
-1.04%
$ 3.71 million $ 2.33 million
Feb 20, 12 PM $ 0.000374
+0.06%
$ 3.74 million $ 2.28 million
Feb 20, 11 AM $ 0.000374
-0.13%
$ 3.74 million $ 2.28 million
Feb 20, 10 AM $ 0.000374
-0.08%
$ 3.75 million $ 2.21 million
Feb 20, 9 AM $ 0.000375
+0.27%
$ 3.74 million $ 2.2 million
Feb 20, 8 AM $ 0.000374
+0.18%
$ 3.74 million $ 2.18 million
Feb 20, 7 AM $ 0.000373
+0.47%
$ 3.73 million $ 2.2 million
Feb 20, 6 AM $ 0.000371
-0.43%
$ 3.71 million $ 2.2 million
Feb 20, 5 AM $ 0.000373
+0.30%
$ 3.73 million $ 2.21 million
Feb 20, 4 AM $ 0.000372
+0.17%
$ 3.72 million $ 2.17 million
Feb 20, 3 AM $ 0.000371
-0.59%
$ 3.71 million $ 2.19 million
Feb 20, 2 AM $ 0.000373
+0.16%
$ 3.73 million $ 2.17 million
Feb 20, 1 AM $ 0.000373
-0.26%
$ 3.73 million $ 2.19 million
Feb 20, 12 AM $ 0.000374
+0.28%
$ 3.73 million $ 2.27 million
Feb 19, 11 PM $ 0.000373
-0.36%
$ 3.74 million $ 2.26 million
Feb 19, 10 PM $ 0.000374
+0.30%
$ 3.74 million $ 2.26 million
Feb 19, 9 PM $ 0.000373
-0.67%
$ 3.73 million $ 2.23 million
Feb 19, 8 PM $ 0.000375
-0.05%
$ 3.75 million $ 2.27 million
Feb 19, 7 PM $ 0.000375
-1.81%
$ 3.75 million $ 2.29 million
Feb 19, 6 PM $ 0.000382
+1.97%
$ 3.82 million $ 2.33 million
Feb 19, 5 PM $ 0.000375
+0.64%
$ 3.75 million $ 2.36 million
Feb 19, 4 PM $ 0.000373
-2.32%
$ 3.74 million $ 2.37 million
Feb 19, 3 PM $ 0.000381
+1.04%
$ 3.81 million $ 2.4 million
Feb 19, 2 PM $ 0.000378
+0.87%
$ 3.78 million $ 2.38 million
Feb 19, 1 PM $ 0.000374
-0.56%
$ 3.74 million $ 2.34 million
Feb 19, 12 PM $ 0.000377
-0.36%
$ 3.77 million $ 2.29 million
Feb 19, 11 AM $ 0.000379
-0.20%
$ 3.78 million $ 2.29 million
Feb 19, 10 AM $ 0.00038
-0.51%
$ 3.8 million $ 2.31 million
Feb 19, 9 AM $ 0.000382
+0.10%
$ 3.83 million $ 2.32 million
Feb 19, 8 AM $ 0.000381
+0.14%
$ 3.81 million $ 2.33 million
Feb 19, 7 AM $ 0.000381
+0.26%
$ 3.81 million $ 2.41 million
Feb 19, 6 AM $ 0.00038
+0.51%
$ 3.8 million $ 2.4 million
Feb 19, 5 AM $ 0.000378
-1.94%
$ 3.78 million $ 2.37 million
Feb 19, 4 AM $ 0.000385
+1.09%
$ 3.85 million $ 2.36 million
Feb 19, 3 AM $ 0.000381
-0.20%
$ 3.81 million $ 2.34 million
Feb 19, 2 AM $ 0.000382
+0.15%
$ 3.82 million $ 2.34 million
Feb 19, 1 AM $ 0.000381
-0.58%
$ 3.81 million $ 2.32 million
Feb 19, 12 AM $ 0.000383
+2.55%
$ 3.83 million $ 2.26 million
Feb 18, 11 PM $ 0.000374
-0.59%
$ 3.74 million $ 2.24 million
Feb 18, 10 PM $ 0.000376
+0.89%
$ 3.76 million $ 2.23 million
Feb 18, 9 PM $ 0.000373
-0.13%
$ 3.73 million $ 2.21 million
Feb 18, 8 PM $ 0.000373
+0.87%
$ 3.73 million $ 2.15 million
Feb 18, 7 PM $ 0.00037
-0.44%
$ 3.7 million $ 2.12 million