MemeFi Historical Data

MEMEFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00037
-0.44%
$ 3.7 million $ 2.12 million
Feb 18, 6 PM $ 0.000372
+0.28%
$ 3.72 million $ 2.07 million
Feb 18, 5 PM $ 0.000371
-2.27%
$ 3.71 million $ 2.01 million
Feb 18, 4 PM $ 0.000379
-1.22%
$ 3.79 million $ 2.02 million
Feb 18, 3 PM $ 0.000384
+0.12%
$ 3.84 million $ 1.99 million
Feb 18, 2 PM $ 0.000383
-0.14%
$ 3.83 million $ 2.1 million
Feb 18, 1 PM $ 0.000384
+0.19%
$ 3.84 million $ 2.27 million
Feb 18, 12 PM $ 0.000383
-0.82%
$ 3.83 million $ 2.29 million
Feb 18, 11 AM $ 0.000386
-0.48%
$ 3.86 million $ 2.29 million
Feb 18, 10 AM $ 0.000388
-0.45%
$ 3.88 million $ 2.25 million
Feb 18, 9 AM $ 0.00039
-2.58%
$ 3.91 million $ 2.24 million
Feb 18, 8 AM $ 0.0004
+4.13%
$ 4 million $ 2.23 million
Feb 18, 7 AM $ 0.000385
+0.58%
$ 3.84 million $ 2.12 million
Feb 18, 6 AM $ 0.000382
-0.26%
$ 3.82 million $ 2.12 million
Feb 18, 5 AM $ 0.000383
+0.38%
$ 3.83 million $ 2.13 million
Feb 18, 4 AM $ 0.000382
-0.96%
$ 3.82 million $ 2.17 million
Feb 18, 3 AM $ 0.000386
+0.96%
$ 3.86 million $ 2.18 million
Feb 18, 2 AM $ 0.000382
+0.01%
$ 3.82 million $ 2.2 million
Feb 18, 1 AM $ 0.000382
+0.13%
$ 3.82 million $ 2.28 million
Feb 18, 12 AM $ 0.000381
+0.49%
$ 3.81 million $ 2.3 million
Feb 17, 11 PM $ 0.00038
-0.33%
$ 3.8 million $ 2.36 million
Feb 17, 10 PM $ 0.000381
-0.09%
$ 3.81 million $ 2.44 million
Feb 17, 9 PM $ 0.000381
-0.08%
$ 3.81 million $ 2.49 million
Feb 17, 8 PM $ 0.000381
-0.51%
$ 3.81 million $ 2.52 million
Feb 17, 7 PM $ 0.000383
+0.20%
$ 3.83 million $ 2.53 million
Feb 17, 6 PM $ 0.000383
-0.01%
$ 3.83 million $ 2.55 million
Feb 17, 5 PM $ 0.000383
+0.46%
$ 3.83 million $ 2.56 million
Feb 17, 4 PM $ 0.000381
+0.02%
$ 3.81 million $ 2.6 million
Feb 17, 3 PM $ 0.000381
-1.49%
$ 3.81 million $ 2.89 million
Feb 17, 2 PM $ 0.000387
+0.61%
$ 3.87 million $ 2.8 million
Feb 17, 1 PM $ 0.000385
-0.09%
$ 3.85 million $ 2.62 million
Feb 17, 12 PM $ 0.000385
+0.35%
$ 3.85 million $ 2.69 million
Feb 17, 11 AM $ 0.000384
+0.05%
$ 3.84 million $ 2.77 million
Feb 17, 10 AM $ 0.000383
-0.88%
$ 3.84 million $ 2.77 million
Feb 17, 9 AM $ 0.000387
+0.16%
$ 3.87 million $ 2.76 million
Feb 17, 8 AM $ 0.000386
+0.93%
$ 3.86 million $ 2.77 million
Feb 17, 7 AM $ 0.000382
-0.22%
$ 3.82 million $ 2.77 million
Feb 17, 6 AM $ 0.000383
+1.86%
$ 3.83 million $ 2.76 million
Feb 17, 5 AM $ 0.000376
-0.94%
$ 3.76 million $ 2.74 million
Feb 17, 4 AM $ 0.00038
-0.19%
$ 3.8 million $ 2.71 million
Feb 17, 3 AM $ 0.00038
-1.04%
$ 3.8 million $ 2.7 million
Feb 17, 2 AM $ 0.000384
-1.24%
$ 3.84 million $ 2.69 million
Feb 17, 1 AM $ 0.000389
-0.29%
$ 3.89 million $ 2.63 million
Feb 17, 12 AM $ 0.00039
-3.96%
$ 3.9 million $ 2.59 million
Feb 16, 11 PM $ 0.000406
+2.52%
$ 4.05 million $ 2.53 million
Feb 16, 10 PM $ 0.000396
+1.08%
$ 3.96 million $ 2.48 million
Feb 16, 9 PM $ 0.000392
+0.16%
$ 3.92 million $ 2.43 million
Feb 16, 8 PM $ 0.000391
+1.47%
$ 3.92 million $ 2.41 million
Feb 16, 7 PM $ 0.000386
+0.56%
$ 3.86 million $ 2.4 million
Feb 16, 6 PM $ 0.000384
-3.84%
$ 3.84 million $ 2.45 million