Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.0000679
-0.31%
$678,985 $1.09 million
Jul 26, 4 PM $0.0000681
-0.41%
$681,084 $1.07 million
Jul 26, 3 PM $0.0000684
+0.16%
$683,917 $1.03 million
Jul 26, 2 PM $0.0000683
+0.58%
$682,854 $1.02 million
Jul 26, 1 PM $0.0000683
+1.59%
$683,059 $988,035
Jul 26, 12 PM $0.0000672
-1.12%
$672,380 $988,596
Jul 26, 11 AM $0.000068
+1.40%
$679,997 $974,106
Jul 26, 10 AM $0.0000671
-1.29%
$670,639 $973,645
Jul 26, 9 AM $0.0000679
+0.31%
$679,430 $976,814
Jul 26, 8 AM $0.0000677
-3.00%
$677,283 $1.05 million
Jul 26, 7 AM $0.0000698
-0.54%
$698,242 $1.06 million
Jul 26, 6 AM $0.0000702
-0.25%
$702,056 $1.06 million
Jul 26, 5 AM $0.0000704
+1.42%
$703,849 $1.04 million
Jul 26, 4 AM $0.0000694
+0.79%
$694,025 $1.05 million
Jul 26, 3 AM $0.0000689
+1.09%
$688,580 $1.05 million
Jul 26, 2 AM $0.0000681
+0.00%
$681,179 $1.06 million
Jul 26, 1 AM $0.0000681
+0.09%
$681,183 $1.08 million
Jul 26, 12 AM $0.0000681
-0.08%
$680,600 $1.1 million
Jul 25, 11 PM $0.0000681
+0.81%
$681,146 $1.09 million
Jul 25, 10 PM $0.0000676
+1.45%
$675,698 $1.08 million
Jul 25, 9 PM $0.0000666
-0.59%
$666,046 $1.07 million
Jul 25, 8 PM $0.000067
+0.41%
$669,991 $1.08 million
Jul 25, 7 PM $0.0000667
+0.93%
$667,238 $1.08 million
Jul 25, 6 PM $0.0000661
-1.50%
$661,079 $1.1 million
Jul 25, 5 PM $0.0000671
+0.00%
$671,122 $1.09 million
Jul 25, 4 PM $0.0000671
+0.32%
$671,089 $1.11 million
Jul 25, 3 PM $0.0000669
-2.57%
$668,940 $1.13 million
Jul 25, 2 PM $0.0000687
+0.22%
$686,601 $1.25 million
Jul 25, 1 PM $0.0000685
-0.90%
$685,060 $1.36 million
Jul 25, 12 PM $0.0000691
-0.58%
$691,254 $1.47 million
Jul 25, 11 AM $0.0000695
-1.35%
$695,287 $1.5 million
Jul 25, 10 AM $0.0000705
+0.57%
$704,769 $1.54 million
Jul 25, 9 AM $0.0000701
-0.40%
$700,785 $1.58 million
Jul 25, 8 AM $0.000071
+3.72%
$709,574 $1.53 million
Jul 25, 7 AM $0.0000684
+3.59%
$684,117 $1.52 million
Jul 25, 6 AM $0.000066
-2.21%
$660,391 $1.59 million
Jul 25, 5 AM $0.0000675
+0.51%
$675,326 $1.63 million
Jul 25, 4 AM $0.0000672
+0.06%
$671,895 $1.64 million
Jul 25, 3 AM $0.0000671
+0.22%
$671,499 $1.65 million
Jul 25, 2 AM $0.000067
-0.33%
$670,032 $1.65 million
Jul 25, 1 AM $0.0000672
+1.63%
$672,264 $1.65 million
Jul 25, 12 AM $0.0000661
+0.52%
$661,491 $1.67 million
Jul 24, 11 PM $0.0000658
+2.77%
$658,087 $1.68 million
Jul 24, 10 PM $0.000064
+0.77%
$640,354 $1.71 million
Jul 24, 9 PM $0.0000635
-1.11%
$635,445 $1.72 million
Jul 24, 8 PM $0.0000643
-0.98%
$642,574 $1.71 million
Jul 24, 7 PM $0.0000649
-2.94%
$648,919 $1.73 million
Jul 24, 6 PM $0.0000669
+0.16%
$668,557 $1.74 million
Jul 24, 5 PM $0.0000668
+3.14%
$667,517 $1.77 million
Jul 24, 4 PM $0.0000647
-4.97%
$647,185 $1.79 million