MemeFi Historical Data

MEMEFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000384
-3.84%
$ 3.84 million $ 2.45 million
Feb 16, 5 PM $ 0.000398
-1.51%
$ 3.98 million $ 2.48 million
Feb 16, 4 PM $ 0.000404
+11.44%
$ 4.04 million $ 2.44 million
Feb 16, 3 PM $ 0.000363
-1.10%
$ 3.63 million $ 2.11 million
Feb 16, 2 PM $ 0.000367
-0.02%
$ 3.67 million $ 2.01 million
Feb 16, 1 PM $ 0.000367
-0.85%
$ 3.67 million $ 2.02 million
Feb 16, 12 PM $ 0.00037
+1.47%
$ 3.7 million $ 2 million
Feb 16, 11 AM $ 0.000365
-0.38%
$ 3.64 million $ 1.95 million
Feb 16, 10 AM $ 0.000366
-0.04%
$ 3.66 million $ 1.94 million
Feb 16, 9 AM $ 0.000367
+1.16%
$ 3.67 million $ 1.94 million
Feb 16, 8 AM $ 0.000362
-2.25%
$ 3.63 million $ 1.95 million
Feb 16, 7 AM $ 0.000371
-0.08%
$ 3.71 million $ 2.09 million
Feb 16, 6 AM $ 0.000371
+0.49%
$ 3.71 million $ 2.16 million
Feb 16, 5 AM $ 0.00037
-0.09%
$ 3.69 million $ 2.17 million
Feb 16, 4 AM $ 0.00037
+0.39%
$ 3.7 million $ 2.17 million
Feb 16, 3 AM $ 0.000369
+0.07%
$ 3.68 million $ 2.24 million
Feb 16, 2 AM $ 0.000368
+0.25%
$ 3.68 million $ 2.27 million
Feb 16, 1 AM $ 0.000367
-1.40%
$ 3.67 million $ 2.25 million
Feb 16, 12 AM $ 0.000372
+0.97%
$ 3.72 million $ 2.25 million
Feb 15, 11 PM $ 0.000369
-0.08%
$ 3.68 million $ 2.23 million
Feb 15, 10 PM $ 0.000369
+0.64%
$ 3.69 million $ 2.22 million
Feb 15, 9 PM $ 0.000367
-0.56%
$ 3.67 million $ 2.22 million
Feb 15, 8 PM $ 0.000369
+0.05%
$ 3.69 million $ 2.23 million
Feb 15, 7 PM $ 0.000368
-0.05%
$ 3.68 million $ 2.21 million
Feb 15, 6 PM $ 0.000369
+2.01%
$ 3.68 million $ 2.12 million
Feb 15, 5 PM $ 0.000361
-0.95%
$ 3.61 million $ 2.04 million
Feb 15, 4 PM $ 0.000365
-1.41%
$ 3.65 million $ 2.02 million
Feb 15, 3 PM $ 0.00037
+0.02%
$ 3.7 million $ 2.01 million
Feb 15, 2 PM $ 0.00037
-1.97%
$ 3.7 million $ 2.02 million
Feb 15, 1 PM $ 0.000378
-1.03%
$ 3.78 million $ 2.02 million
Feb 15, 12 PM $ 0.000382
+0.27%
$ 3.82 million $ 2.08 million
Feb 15, 11 AM $ 0.000381
-0.68%
$ 3.81 million $ 2.1 million
Feb 15, 10 AM $ 0.000383
+0.16%
$ 3.83 million $ 2.16 million
Feb 15, 9 AM $ 0.000383
+0.19%
$ 3.82 million $ 2.16 million
Feb 15, 8 AM $ 0.000382
-2.03%
$ 3.82 million $ 2.15 million
Feb 15, 7 AM $ 0.00039
+3.73%
$ 3.9 million $ 2.08 million
Feb 15, 6 AM $ 0.000376
+0.36%
$ 3.76 million $ 2.05 million
Feb 15, 5 AM $ 0.000374
+0.24%
$ 3.74 million $ 2.08 million
Feb 15, 4 AM $ 0.000374
-0.22%
$ 3.74 million $ 2.08 million
Feb 15, 3 AM $ 0.000374
+0.34%
$ 3.74 million $ 2.01 million
Feb 15, 2 AM $ 0.000373
+0.46%
$ 3.73 million $ 2 million
Feb 15, 1 AM $ 0.000371
-1.51%
$ 3.71 million $ 1.98 million
Feb 15, 12 AM $ 0.000377
+0.04%
$ 3.77 million $ 1.99 million
Feb 14, 11 PM $ 0.000377
+0.33%
$ 3.77 million $ 2.04 million
Feb 14, 10 PM $ 0.000376
+0.33%
$ 3.76 million $ 2.03 million
Feb 14, 9 PM $ 0.000374
-0.89%
$ 3.74 million $ 2.04 million
Feb 14, 8 PM $ 0.000378
-0.11%
$ 3.78 million $ 2.04 million
Feb 14, 7 PM $ 0.000378
-0.52%
$ 3.78 million $ 2.06 million
Feb 14, 6 PM $ 0.00038
+1.10%
$ 3.8 million $ 2.08 million
Feb 14, 5 PM $ 0.000376
-1.00%
$ 3.76 million $ 2.12 million