MemeFi Historical Data

MEMEFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000376
-1.00%
$ 3.76 million $ 2.12 million
Feb 14, 4 PM $ 0.00038
+1.63%
$ 3.8 million $ 2.13 million
Feb 14, 3 PM $ 0.000374
+0.33%
$ 3.74 million $ 2.18 million
Feb 14, 2 PM $ 0.000373
-0.57%
$ 3.73 million $ 2.34 million
Feb 14, 1 PM $ 0.000375
-0.49%
$ 3.76 million $ 2.36 million
Feb 14, 12 PM $ 0.000378
+0.33%
$ 3.78 million $ 2.3 million
Feb 14, 11 AM $ 0.000378
+1.90%
$ 3.78 million $ 2.3 million
Feb 14, 10 AM $ 0.00037
+0.77%
$ 3.7 million $ 2.25 million
Feb 14, 9 AM $ 0.000368
-0.43%
$ 3.68 million $ 2.26 million
Feb 14, 8 AM $ 0.000369
+0.26%
$ 3.69 million $ 2.27 million
Feb 14, 7 AM $ 0.000368
+0.55%
$ 3.68 million $ 2.21 million
Feb 14, 6 AM $ 0.000366
-1.39%
$ 3.66 million $ 2.23 million
Feb 14, 5 AM $ 0.000371
+0.34%
$ 3.72 million $ 2.25 million
Feb 14, 4 AM $ 0.00037
+0.66%
$ 3.7 million $ 2.26 million
Feb 14, 3 AM $ 0.000368
+0.85%
$ 3.68 million $ 2.26 million
Feb 14, 2 AM $ 0.000365
+0.28%
$ 3.65 million $ 2.27 million
Feb 14, 1 AM $ 0.000364
-0.03%
$ 3.64 million $ 2.28 million
Feb 14, 12 AM $ 0.000364
-2.49%
$ 3.64 million $ 2.31 million
Feb 13, 11 PM $ 0.000373
+0.95%
$ 3.73 million $ 2.38 million
Feb 13, 10 PM $ 0.000369
-0.65%
$ 3.69 million $ 2.49 million
Feb 13, 9 PM $ 0.000371
-0.14%
$ 3.71 million $ 2.5 million
Feb 13, 8 PM $ 0.000372
+0.64%
$ 3.72 million $ 2.53 million
Feb 13, 7 PM $ 0.00037
-1.76%
$ 3.7 million $ 2.64 million
Feb 13, 6 PM $ 0.000377
-0.01%
$ 3.77 million $ 2.69 million
Feb 13, 5 PM $ 0.000377
+1.97%
$ 3.77 million $ 2.74 million
Feb 13, 4 PM $ 0.00037
-0.58%
$ 3.7 million $ 2.81 million
Feb 13, 3 PM $ 0.000373
+0.40%
$ 3.76 million $ 2.92 million
Feb 13, 2 PM $ 0.000371
-0.69%
$ 3.72 million $ 2.79 million
Feb 13, 1 PM $ 0.000374
-0.55%
$ 3.73 million $ 2.77 million
Feb 13, 12 PM $ 0.000376
+4.71%
$ 3.76 million $ 2.69 million
Feb 13, 11 AM $ 0.000359
-0.35%
$ 3.59 million $ 2.65 million
Feb 13, 10 AM $ 0.00036
-0.88%
$ 3.6 million $ 2.68 million
Feb 13, 9 AM $ 0.000363
-0.86%
$ 3.64 million $ 2.68 million
Feb 13, 8 AM $ 0.000366
-0.93%
$ 3.66 million $ 2.66 million
Feb 13, 7 AM $ 0.000369
-1.00%
$ 3.69 million $ 2.67 million
Feb 13, 6 AM $ 0.000373
+4.10%
$ 3.73 million $ 2.62 million
Feb 13, 5 AM $ 0.000358
+0.03%
$ 3.57 million $ 2.58 million
Feb 13, 4 AM $ 0.000358
+0.44%
$ 3.58 million $ 2.59 million
Feb 13, 3 AM $ 0.000356
-1.06%
$ 3.56 million $ 2.6 million
Feb 13, 2 AM $ 0.00036
+0.26%
$ 3.6 million $ 2.58 million
Feb 13, 1 AM $ 0.000359
-0.51%
$ 3.59 million $ 2.56 million
Feb 13, 12 AM $ 0.00036
-2.94%
$ 3.6 million $ 2.54 million
Feb 12, 11 PM $ 0.000371
+6.60%
$ 3.71 million $ 2.47 million
Feb 12, 10 PM $ 0.000348
-0.11%
$ 3.48 million $ 2.37 million
Feb 12, 9 PM $ 0.000349
-0.90%
$ 3.49 million $ 2.37 million
Feb 12, 8 PM $ 0.000352
-1.65%
$ 3.52 million $ 2.42 million
Feb 12, 7 PM $ 0.000358
+5.65%
$ 3.58 million $ 2.3 million
Feb 12, 6 PM $ 0.000339
+0.16%
$ 3.38 million $ 2.28 million
Feb 12, 5 PM $ 0.000338
+0.13%
$ 3.4 million $ 2.19 million
Feb 12, 4 PM $ 0.000336
-3.13%
$ 3.37 million $ 2.11 million