MemeFi Historical Data

MEMEFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000338
+0.13%
$ 3.4 million $ 2.19 million
Feb 12, 4 PM $ 0.000336
-3.13%
$ 3.37 million $ 2.11 million
Feb 12, 3 PM $ 0.000347
-1.44%
$ 3.47 million $ 1.99 million
Feb 12, 2 PM $ 0.000352
+0.05%
$ 3.52 million $ 2.1 million
Feb 12, 1 PM $ 0.000352
+0.43%
$ 3.51 million $ 2.2 million
Feb 12, 12 PM $ 0.000351
+0.25%
$ 3.51 million $ 2.27 million
Feb 12, 11 AM $ 0.00035
-0.44%
$ 3.5 million $ 2.31 million
Feb 12, 10 AM $ 0.000351
+2.37%
$ 3.51 million $ 2.31 million
Feb 12, 9 AM $ 0.000343
-0.22%
$ 3.43 million $ 2.36 million
Feb 12, 8 AM $ 0.000344
+0.38%
$ 3.44 million $ 2.39 million
Feb 12, 7 AM $ 0.000342
+0.57%
$ 3.42 million $ 2.39 million
Feb 12, 6 AM $ 0.00034
+0.15%
$ 3.4 million $ 2.45 million
Feb 12, 5 AM $ 0.00034
+1.86%
$ 3.4 million $ 2.53 million
Feb 12, 4 AM $ 0.000334
-0.82%
$ 3.34 million $ 2.55 million
Feb 12, 3 AM $ 0.000336
-0.34%
$ 3.36 million $ 2.6 million
Feb 12, 2 AM $ 0.000337
+0.29%
$ 3.37 million $ 2.63 million
Feb 12, 1 AM $ 0.000337
-0.59%
$ 3.37 million $ 2.67 million
Feb 12, 12 AM $ 0.000339
-0.70%
$ 3.38 million $ 2.66 million
Feb 11, 11 PM $ 0.000341
+0.04%
$ 3.42 million $ 2.69 million
Feb 11, 10 PM $ 0.000341
-1.83%
$ 3.41 million $ 2.68 million
Feb 11, 9 PM $ 0.000347
+2.64%
$ 3.47 million $ 2.66 million
Feb 11, 8 PM $ 0.000338
-0.04%
$ 3.38 million $ 2.58 million
Feb 11, 7 PM $ 0.000338
-0.58%
$ 3.38 million $ 2.58 million
Feb 11, 6 PM $ 0.00034
+0.73%
$ 3.4 million $ 2.58 million
Feb 11, 5 PM $ 0.000338
+0.18%
$ 3.37 million $ 2.61 million
Feb 11, 4 PM $ 0.000337
-0.43%
$ 3.37 million $ 2.62 million
Feb 11, 3 PM $ 0.000339
-0.94%
$ 3.42 million $ 2.64 million
Feb 11, 2 PM $ 0.000343
+1.22%
$ 3.43 million $ 2.52 million
Feb 11, 1 PM $ 0.000338
-0.84%
$ 3.38 million $ 2.49 million
Feb 11, 12 PM $ 0.000341
+0.74%
$ 3.41 million $ 2.44 million
Feb 11, 11 AM $ 0.000339
+0.73%
$ 3.38 million $ 2.41 million
Feb 11, 10 AM $ 0.000336
-1.36%
$ 3.37 million $ 2.4 million
Feb 11, 9 AM $ 0.00034
+0.41%
$ 3.4 million $ 2.38 million
Feb 11, 8 AM $ 0.000339
+0.45%
$ 3.38 million $ 2.42 million
Feb 11, 7 AM $ 0.000337
+1.78%
$ 3.38 million $ 2.41 million
Feb 11, 6 AM $ 0.000332
-1.24%
$ 3.32 million $ 2.42 million
Feb 11, 5 AM $ 0.000336
-1.30%
$ 3.36 million $ 2.38 million
Feb 11, 4 AM $ 0.00034
-1.21%
$ 3.4 million $ 2.38 million
Feb 11, 3 AM $ 0.000344
-0.97%
$ 3.44 million $ 2.37 million
Feb 11, 2 AM $ 0.000348
-1.23%
$ 3.48 million $ 2.38 million
Feb 11, 1 AM $ 0.000352
+0.73%
$ 3.51 million $ 2.39 million
Feb 11, 12 AM $ 0.000349
-1.72%
$ 3.49 million $ 2.41 million
Feb 10, 11 PM $ 0.000356
-0.17%
$ 3.56 million $ 2.4 million
Feb 10, 10 PM $ 0.000356
-0.36%
$ 3.56 million $ 2.43 million
Feb 10, 9 PM $ 0.000357
-0.12%
$ 3.57 million $ 2.44 million
Feb 10, 8 PM $ 0.000357
-0.27%
$ 3.57 million $ 2.48 million
Feb 10, 7 PM $ 0.000358
+1.13%
$ 3.58 million $ 2.51 million
Feb 10, 6 PM $ 0.000354
-2.66%
$ 3.54 million $ 2.5 million
Feb 10, 5 PM $ 0.000364
-0.46%
$ 3.64 million $ 2.51 million
Feb 10, 4 PM $ 0.000365
-1.30%
$ 3.65 million $ 2.56 million