MemeFi Historical Data

MEMEFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000725
+3.37%
$ 7.25 million $ 8.59 million
Dec 1, 2025 $ 0.000701
-4.93%
$ 7 million $ 9.46 million
Nov 30, 2025 $ 0.000742
+0.15%
$ 7.37 million $ 3.79 million
Nov 29, 2025 $ 0.000739
-3.80%
$ 7.41 million $ 3.89 million
Nov 28, 2025 $ 0.000769
-0.89%
$ 7.69 million $ 5.81 million
Nov 27, 2025 $ 0.000782
-0.60%
$ 7.76 million $ 7.04 million
Nov 26, 2025 $ 0.000773
+2.05%
$ 7.86 million $ 7.37 million
Nov 25, 2025 $ 0.000764
-1.66%
$ 7.58 million $ 7.68 million
Nov 24, 2025 $ 0.000788
+10.43%
$ 7.77 million $ 8.81 million
Nov 23, 2025 $ 0.000715
+1.59%
$ 7.13 million $ 3.47 million
Nov 22, 2025 $ 0.000703
-2.87%
$ 7.04 million $ 2.88 million
Nov 21, 2025 $ 0.000711
-7.27%
$ 7.21 million $ 8.35 million
Nov 20, 2025 $ 0.000788
-1.62%
$ 7.66 million $ 6.1 million
Nov 19, 2025 $ 0.000801
-3.42%
$ 8.01 million $ 5.47 million
Nov 18, 2025 $ 0.00083
+1.90%
$ 8.29 million $ 6.7 million
Nov 17, 2025 $ 0.000815
-2.30%
$ 8.15 million $ 6.36 million
Nov 16, 2025 $ 0.000835
+0.41%
$ 8.34 million $ 4.17 million
Nov 15, 2025 $ 0.000834
+0.87%
$ 8.32 million $ 3.4 million
Nov 14, 2025 $ 0.000821
-4.56%
$ 8.27 million $ 7.56 million
Nov 13, 2025 $ 0.000859
-4.81%
$ 8.6 million $ 6.43 million
Nov 12, 2025 $ 0.000902
+0.08%
$ 9.03 million $ 3.47 million
Nov 11, 2025 $ 0.000901
-6.33%
$ 9.01 million $ 4.07 million
Nov 10, 2025 $ 0.000962
-0.81%
$ 9.62 million $ 4.35 million
Nov 9, 2025 $ 0.00097
+3.29%
$ 9.7 million $ 4.18 million
Nov 8, 2025 $ 0.000939
+1.62%
$ 9.39 million $ 4.23 million
Nov 7, 2025 $ 0.000924
+6.65%
$ 9.24 million $ 8.09 million
Nov 6, 2025 $ 0.000868
+2.67%
$ 8.68 million $ 4.36 million
Nov 5, 2025 $ 0.000845
+1.63%
$ 8.45 million $ 5.96 million
Nov 4, 2025 $ 0.000832
-7.94%
$ 8.32 million $ 7.37 million
Nov 3, 2025 $ 0.000903
-6.90%
$ 9.03 million $ 5.73 million
Nov 2, 2025 $ 0.00097
+0.19%
$ 9.7 million $ 2.91 million
Nov 1, 2025 $ 0.000969
-2.96%
$ 9.69 million $ 2.36 million
Oct 31, 2025 $ 0.000993
+3.21%
$ 9.98 million $ 4.91 million
Oct 30, 2025 $ 0.000952
-11.23%
$ 9.62 million $ 6.31 million
Oct 29, 2025 $ 0.00107
+2.35%
$ 10.73 million $ 11.36 million
Oct 28, 2025 $ 0.00105
+7.20%
$ 10.48 million $ 5.81 million
Oct 27, 2025 $ 0.000977
-2.48%
$ 9.76 million $ 5.15 million
Oct 26, 2025 $ 0.001
+5.34%
$ 10.02 million $ 3.32 million
Oct 25, 2025 $ 0.000951
+0.04%
$ 9.51 million $ 2.13 million
Oct 24, 2025 $ 0.000955
+1.40%
$ 9.5 million $ 4 million
Oct 23, 2025 $ 0.000946
+0.32%
$ 9.42 million $ 4.29 million
Oct 22, 2025 $ 0.000933
-4.95%
$ 9.43 million $ 6.37 million
Oct 21, 2025 $ 0.000996
-2.89%
$ 9.85 million $ 7.14 million
Oct 20, 2025 $ 0.00103
+0.55%
$ 10.25 million $ 5.47 million
Oct 19, 2025 $ 0.00103
+2.56%
$ 10.23 million $ 5.01 million
Oct 18, 2025 $ 0.00101
+4.51%
$ 10.09 million $ 5.92 million
Oct 17, 2025 $ 0.000962
-3.28%
$ 9.63 million $ 7.88 million
Oct 16, 2025 $ 0.000977
-4.54%
$ 9.95 million $ 7.7 million
Oct 15, 2025 $ 0.00102
-4.61%
$ 10.25 million $ 6.66 million
Oct 14, 2025 $ 0.00108
-0.46%
$ 10.73 million $ 8.27 million