MemeFi Historical Data

MEMEFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000131
+0.62%
$ 1.31 million $ 3.38 million
Apr 25, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 3.72 million
Apr 25, 6 AM $ 0.00013
-1.43%
$ 1.3 million $ 4.1 million
Apr 25, 5 AM $ 0.000132
+0.07%
$ 1.32 million $ 4.26 million
Apr 25, 4 AM $ 0.000132
+0.67%
$ 1.32 million $ 4.5 million
Apr 25, 3 AM $ 0.000131
-0.74%
$ 1.31 million $ 4.76 million
Apr 25, 2 AM $ 0.000132
+0.69%
$ 1.32 million $ 4.88 million
Apr 25, 1 AM $ 0.000131
-0.06%
$ 1.31 million $ 4.93 million
Apr 25, 12 AM $ 0.000131
-2.21%
$ 1.31 million $ 4.98 million
Apr 24, 11 PM $ 0.000134
-0.06%
$ 1.34 million $ 5 million
Apr 24, 10 PM $ 0.000134
-0.07%
$ 1.34 million $ 5.01 million
Apr 24, 9 PM $ 0.000134
+1.00%
$ 1.34 million $ 5.02 million
Apr 24, 8 PM $ 0.000133
+0.06%
$ 1.33 million $ 5.02 million
Apr 24, 7 PM $ 0.000133
-0.17%
$ 1.33 million $ 5.06 million
Apr 24, 6 PM $ 0.000133
-0.71%
$ 1.33 million $ 5.11 million
Apr 24, 5 PM $ 0.000134
+0.17%
$ 1.34 million $ 5.18 million
Apr 24, 4 PM $ 0.000134
-0.80%
$ 1.34 million $ 5.33 million
Apr 24, 3 PM $ 0.000135
+1.29%
$ 1.35 million $ 5.35 million
Apr 24, 2 PM $ 0.000133
+0.13%
$ 1.33 million $ 5.18 million
Apr 24, 1 PM $ 0.000133
+0.21%
$ 1.33 million $ 4.91 million
Apr 24, 12 PM $ 0.000133
-0.17%
$ 1.33 million $ 4.59 million
Apr 24, 11 AM $ 0.000133
-0.97%
$ 1.33 million $ 4.4 million
Apr 24, 10 AM $ 0.000134
+1.55%
$ 1.34 million $ 4.04 million
Apr 24, 9 AM $ 0.000132
-0.54%
$ 1.32 million $ 3.91 million
Apr 24, 8 AM $ 0.000133
+0.66%
$ 1.33 million $ 3.65 million
Apr 24, 7 AM $ 0.000132
-0.03%
$ 1.32 million $ 3.39 million
Apr 24, 6 AM $ 0.000132
+0.15%
$ 1.32 million $ 3.03 million
Apr 24, 5 AM $ 0.000132
-0.02%
$ 1.32 million $ 2.89 million
Apr 24, 4 AM $ 0.000132
-0.10%
$ 1.32 million $ 2.69 million
Apr 24, 3 AM $ 0.000132
-0.67%
$ 1.32 million $ 2.44 million
Apr 24, 2 AM $ 0.000133
-0.03%
$ 1.33 million $ 2.36 million
Apr 24, 1 AM $ 0.000132
-0.54%
$ 1.32 million $ 2.34 million
Apr 24, 12 AM $ 0.000133
+0.09%
$ 1.33 million $ 2.32 million
Apr 23, 11 PM $ 0.000133
-0.49%
$ 1.33 million $ 2.41 million
Apr 23, 10 PM $ 0.000134
+0.27%
$ 1.34 million $ 2.43 million
Apr 23, 9 PM $ 0.000133
+0.62%
$ 1.33 million $ 2.42 million
Apr 23, 8 PM $ 0.000132
-0.63%
$ 1.32 million $ 2.42 million
Apr 23, 7 PM $ 0.000133
-0.33%
$ 1.33 million $ 2.38 million
Apr 23, 6 PM $ 0.000134
-0.02%
$ 1.34 million $ 2.36 million
Apr 23, 5 PM $ 0.000134
-0.12%
$ 1.34 million $ 2.29 million
Apr 23, 4 PM $ 0.000134
+0.56%
$ 1.34 million $ 2.13 million
Apr 23, 3 PM $ 0.000133
-0.97%
$ 1.33 million $ 2.13 million
Apr 23, 2 PM $ 0.000134
+0.13%
$ 1.34 million $ 2.22 million
Apr 23, 1 PM $ 0.000134
+1.02%
$ 1.34 million $ 2.35 million
Apr 23, 12 PM $ 0.000133
-0.02%
$ 1.33 million $ 2.45 million
Apr 23, 11 AM $ 0.000133
-0.49%
$ 1.33 million $ 2.49 million
Apr 23, 10 AM $ 0.000134
+0.44%
$ 1.34 million $ 2.52 million
Apr 23, 9 AM $ 0.000132
-0.88%
$ 1.32 million $ 2.47 million
Apr 23, 8 AM $ 0.000134
+0.69%
$ 1.34 million $ 2.46 million
Apr 23, 7 AM $ 0.000133
-0.68%
$ 1.33 million $ 2.49 million