MemeFi Historical Data

MEMEFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $ 0.000048
+0.00%
$ 480,000 $ 397,503
Aug 14, 7 PM $ 0.000047
-2.08%
$ 470,000 $ 400,099
Aug 14, 6 PM $ 0.000048
+2.13%
$ 480,000 $ 406,336
Aug 14, 5 PM $ 0.000047
-2.08%
$ 470,000 $ 409,789
Aug 14, 4 PM $ 0.000048
-11.11%
$ 480,000 $ 422,496
Aug 14, 3 PM $ 0.000054
+1.89%
$ 540,000 $ 457,404
Aug 14, 2 PM $ 0.000053
+0.00%
$ 530,000 $ 432,899
Aug 14, 1 PM $ 0.000053
+1.92%
$ 530,000 $ 412,417
Aug 14, 12 PM $ 0.000052
+0.00%
$ 520,000 $ 393,628
Aug 14, 11 AM $ 0.000053
+1.92%
$ 530,000 $ 386,838
Aug 14, 10 AM $ 0.000052
+0.00%
$ 520,000 $ 380,403
Aug 14, 9 AM $ 0.000052
+1.96%
$ 520,000 $ 366,510
Aug 14, 8 AM $ 0.000051
+6.25%
$ 510,000 $ 360,111
Aug 14, 7 AM $ 0.000049
+1,261.11%
$ 490,000 $ 342,722
Aug 14, 6 AM $ 0.0₅36
-93.45%
$ 36,000 $ 59,155
Aug 14, 5 AM $ 0.000055
+1.85%
$ 550,000 $ 306,010
Aug 14, 4 AM $ 0.000054
-93.25%
$ 540,000 $ 302,389
Aug 14, 3 AM $ 0.0008
+1,042.86%
$ 8 million $ 0.01
Aug 14, 2 AM $ 0.000067
-41.23%
$ 670,000 $ 277,151
Aug 14, 1 AM $ 0.0₅56
-90.82%
$ 56,000 $ 74,267
Aug 14, 12 AM $ 0.000061
+0.00%
$ 610,000 $ 239,986
Aug 13, 11 PM $ 0.000061
+0.00%
$ 610,000 $ 225,753
Aug 13, 10 PM $ 0.000061
+0.00%
$ 610,000 $ 236,737
Aug 13, 9 PM $ 0.000061
+369.23%
$ 610,000 $ 231,159
Aug 13, 8 PM $ 0.0000366
+0.06%
$ 365,871 $ 15,085
Aug 13, 7 PM $ 0.0000355
-31.72%
$ 355,035 $ 84,018
Aug 13, 6 PM $ 0.000052
+60.81%
$ 520,000 $ 216,578
Aug 13, 5 PM $ 0.0000323
+7.97%
$ 323,358 $ 99,952
Aug 13, 4 PM $ 0.0000299
-6.46%
$ 299,485 $ 118,570
Aug 13, 3 PM $ 0.000032
-2.36%
$ 320,181 $ 114,297
Aug 13, 2 PM $ 0.0000328
+1.55%
$ 327,928 $ 112,969
Aug 13, 1 PM $ 0.0000323
+8.03%
$ 322,815 $ 19,633
Aug 13, 12 PM $ 0.0000299
-0.12%
$ 298,824 $ 19,469
Aug 13, 11 AM $ 0.00003
-13.48%
$ 299,681 $ 19,124
Aug 13, 10 AM $ 0.0000346
-3.65%
$ 346,384 $ 103,625
Aug 13, 9 AM $ 0.000036
-20.67%
$ 359,503 $ 100,736
Aug 13, 8 AM $ 0.0000453
+38.73%
$ 453,137 $ 291,785
Aug 13, 7 AM $ 0.0000327
-19.43%
$ 326,623 $ 17,992
Aug 13, 6 AM $ 0.0000405
-2.28%
$ 405,419 $ 306,672
Aug 13, 5 AM $ 0.0000415
+0.02%
$ 414,919 $ 326,749
Aug 13, 4 AM $ 0.0000415
-0.11%
$ 414,850 $ 339,223
Aug 13, 3 AM $ 0.0000415
+26.76%
$ 415,292 $ 342,198
Aug 13, 2 AM $ 0.0000328
-23.18%
$ 327,629 $ 71,849
Aug 13, 1 AM $ 0.0000426
-0.51%
$ 426,495 $ 329,027
Aug 13, 12 AM $ 0.0000429
+9.18%
$ 428,695 $ 325,241
Aug 12, 11 PM $ 0.0000393
+4.88%
$ 392,649 $ 55,893
Aug 12, 10 PM $ 0.0000374
+4.09%
$ 374,370 $ 54,885
Aug 12, 9 PM $ 0.0000359
+8.30%
$ 359,226 $ 11,149
Aug 12, 8 PM $ 0.0000335
-4.02%
$ 334,834 $ 50,378
Aug 12, 7 PM $ 0.0000349
-6.26%
$ 348,869 $ 48,682