MemeFi Historical Data

MEMEFI Page 4
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000665
-0.02%
$ 657,600 $ 667,342
12:20 AM $ 0.0000665
-0.67%
$ 657,600 $ 667,227
12:19 AM $ 0.0000699
+6.30%
$ 698,900 $ 666,199
12:18 AM $ 0.0000657
-0.02%
$ 698,900 $ 663,023
12:17 AM $ 0.0000658
+0.02%
$ 698,900 $ 663,317
12:16 AM $ 0.0000658
+0.00%
$ 698,900 $ 663,700
12:15 AM $ 0.0000658
-3.12%
$ 698,900 $ 663,992
12:14 AM $ 0.0000658
+0.03%
$ 657,600 $ 664,071
12:13 AM $ 0.0000657
-0.06%
$ 657,600 $ 664,082
12:12 AM $ 0.0000657
-0.06%
$ 657,600 $ 664,258
12:11 AM $ 0.0000658
+0.00%
$ 657,600 $ 664,407
12:10 AM $ 0.0000658
+0.02%
$ 657,600 $ 664,487
12:09 AM $ 0.0000657
-0.02%
$ 657,500 $ 664,755
12:08 AM $ 0.0000658
+0.00%
$ 657,500 $ 664,558
12:07 AM $ 0.0000658
-3.09%
$ 657,500 $ 664,483
12:06 AM $ 0.0000679
+3.24%
$ 657,500 $ 664,574
12:05 AM $ 0.0000657
+0.00%
$ 657,500 $ 665,982
12:04 AM $ 0.0000657
-0.05%
$ 657,300 $ 667,859
12:03 AM $ 0.0000658
+0.00%
$ 657,300 $ 669,272
12:02 AM $ 0.0000658
-0.69%
$ 657,300 $ 670,366
12:01 AM $ 0.0000662
+0.70%
$ 657,300 $ 670,886
12:00 AM $ 0.0000657
-0.05%
$ 657,300 $ 672,059
11:59 PM $ 0.0000657
+0.03%
$ 657,500 $ 672,088
11:58 PM $ 0.0000657
+0.00%
$ 657,500 $ 672,035
11:57 PM $ 0.0000657
+0.02%
$ 657,500 $ 672,119
11:56 PM $ 0.0000657
+0.02%
$ 657,500 $ 672,235
11:55 PM $ 0.0000657
-0.75%
$ 657,500 $ 672,213
11:54 PM $ 0.0000662
+0.71%
$ 662,300 $ 672,190
11:53 PM $ 0.0000658
+0.06%
$ 662,300 $ 672,196
11:52 PM $ 0.0000657
-0.76%
$ 662,300 $ 672,394
11:51 PM $ 0.0000662
+0.70%
$ 662,300 $ 672,451
11:50 PM $ 0.0000658
+0.00%
$ 662,300 $ 672,426
11:49 PM $ 0.0000658
+0.00%
$ 657,600 $ 672,560
11:48 PM $ 0.0000658
+0.06%
$ 657,600 $ 672,517
11:47 PM $ 0.0000657
-0.05%
$ 657,600 $ 672,320
11:46 PM $ 0.0000657
-0.02%
$ 657,600 $ 672,392
11:45 PM $ 0.0000658
+0.00%
$ 657,600 $ 672,466
11:44 PM $ 0.0000658
+0.00%
$ 657,600 $ 672,372
11:43 PM $ 0.0000658
+0.06%
$ 657,600 $ 672,728
11:42 PM $ 0.0000657
-0.05%
$ 657,600 $ 673,003
11:41 PM $ 0.0000657
-0.02%
$ 657,600 $ 673,217
11:40 PM $ 0.0000658
+0.00%
$ 657,600 $ 673,371
11:39 PM $ 0.0000658
+0.06%
$ 657,600 $ 673,527
11:38 PM $ 0.0000657
-0.06%
$ 657,600 $ 673,806
11:37 PM $ 0.0000658
+0.06%
$ 657,600 $ 673,796
11:36 PM $ 0.0000658
+0.00%
$ 657,600 $ 673,640
11:35 PM $ 0.0000658
+0.03%
$ 657,600 $ 673,817
11:34 PM $ 0.0000657
-0.03%
$ 657,400 $ 674,110
11:33 PM $ 0.0000658
+0.05%
$ 657,400 $ 674,441
11:32 PM $ 0.0000657
+0.02%
$ 657,400 $ 674,629