MemeFi Historical Data

MEMEFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00037
+0.87%
$ 3.7 million $ 2.54 million
Feb 10, 2 PM $ 0.000367
-0.74%
$ 3.67 million $ 2.61 million
Feb 10, 1 PM $ 0.00037
+1.20%
$ 3.69 million $ 2.66 million
Feb 10, 12 PM $ 0.000365
+0.07%
$ 3.65 million $ 2.68 million
Feb 10, 11 AM $ 0.000365
-0.47%
$ 3.65 million $ 2.72 million
Feb 10, 10 AM $ 0.000367
+0.94%
$ 3.66 million $ 2.78 million
Feb 10, 9 AM $ 0.000363
-1.77%
$ 3.63 million $ 2.89 million
Feb 10, 8 AM $ 0.00037
+0.55%
$ 3.7 million $ 2.91 million
Feb 10, 7 AM $ 0.000368
-1.72%
$ 3.68 million $ 2.99 million
Feb 10, 6 AM $ 0.000374
-0.61%
$ 3.74 million $ 2.96 million
Feb 10, 5 AM $ 0.000377
-2.02%
$ 3.77 million $ 2.98 million
Feb 10, 4 AM $ 0.000384
+2.69%
$ 3.85 million $ 2.97 million
Feb 10, 3 AM $ 0.000375
+1.65%
$ 3.74 million $ 2.97 million
Feb 10, 2 AM $ 0.000368
+0.51%
$ 3.68 million $ 3.01 million
Feb 10, 1 AM $ 0.000366
-1.06%
$ 3.66 million $ 3.08 million
Feb 10, 12 AM $ 0.000371
-2.85%
$ 3.71 million $ 3.13 million
Feb 9, 11 PM $ 0.000381
+0.02%
$ 3.81 million $ 3.19 million
Feb 9, 10 PM $ 0.000381
+0.02%
$ 3.81 million $ 3.33 million
Feb 9, 9 PM $ 0.000381
-1.35%
$ 3.81 million $ 3.39 million
Feb 9, 8 PM $ 0.000386
-0.44%
$ 3.86 million $ 3.41 million
Feb 9, 7 PM $ 0.000388
-1.26%
$ 3.88 million $ 3.43 million
Feb 9, 6 PM $ 0.000393
+1.47%
$ 3.93 million $ 3.44 million
Feb 9, 5 PM $ 0.000387
-0.79%
$ 3.87 million $ 3.43 million
Feb 9, 4 PM $ 0.00039
+0.82%
$ 3.89 million $ 3.41 million
Feb 9, 3 PM $ 0.000387
-0.65%
$ 3.87 million $ 3.45 million
Feb 9, 2 PM $ 0.000389
+0.53%
$ 3.88 million $ 3.58 million
Feb 9, 1 PM $ 0.000387
-0.87%
$ 3.87 million $ 3.51 million
Feb 9, 12 PM $ 0.00039
-0.26%
$ 3.9 million $ 3.52 million
Feb 9, 11 AM $ 0.000391
+0.36%
$ 3.91 million $ 3.52 million
Feb 9, 10 AM $ 0.000392
-1.47%
$ 3.9 million $ 3.6 million
Feb 9, 9 AM $ 0.000398
-1.43%
$ 3.97 million $ 3.6 million
Feb 9, 8 AM $ 0.000403
-2.10%
$ 4.03 million $ 3.74 million
Feb 9, 7 AM $ 0.000412
+0.24%
$ 4.12 million $ 3.91 million
Feb 9, 6 AM $ 0.000411
-2.42%
$ 4.11 million $ 4.09 million
Feb 9, 5 AM $ 0.000421
+0.41%
$ 4.21 million $ 4.4 million
Feb 9, 4 AM $ 0.000419
-0.44%
$ 4.2 million $ 4.48 million
Feb 9, 3 AM $ 0.000421
+1.24%
$ 4.21 million $ 4.74 million
Feb 9, 2 AM $ 0.000416
+0.08%
$ 4.16 million $ 4.84 million
Feb 9, 1 AM $ 0.000416
+0.50%
$ 4.16 million $ 4.76 million
Feb 9, 12 AM $ 0.000414
-1.63%
$ 4.14 million $ 4.72 million
Feb 8, 11 PM $ 0.000421
-2.44%
$ 4.2 million $ 4.68 million
Feb 8, 10 PM $ 0.000431
+0.62%
$ 4.31 million $ 4.54 million
Feb 8, 9 PM $ 0.000429
-0.04%
$ 4.29 million $ 4.49 million
Feb 8, 8 PM $ 0.000429
+0.88%
$ 4.29 million $ 4.43 million
Feb 8, 7 PM $ 0.000425
-1.26%
$ 4.25 million $ 4.41 million
Feb 8, 6 PM $ 0.00043
+1.37%
$ 4.3 million $ 4.42 million
Feb 8, 5 PM $ 0.000424
-0.26%
$ 4.24 million $ 4.4 million
Feb 8, 4 PM $ 0.000426
-5.31%
$ 4.28 million $ 4.48 million
Feb 8, 3 PM $ 0.00045
-0.71%
$ 4.5 million $ 4.55 million
Feb 8, 2 PM $ 0.000452
+3.28%
$ 4.52 million $ 4.53 million