Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.0000621
-2.97%
$621,189 $1.7 million
Jul 16, 11 AM $0.000064
-0.36%
$640,210 $1.76 million
Jul 16, 10 AM $0.0000643
-4.83%
$642,525 $1.77 million
Jul 16, 9 AM $0.0000675
+3.60%
$675,145 $1.77 million
Jul 16, 8 AM $0.0000652
-4.94%
$651,688 $1.64 million
Jul 16, 7 AM $0.0000686
+0.15%
$685,548 $1.49 million
Jul 16, 6 AM $0.0000685
-0.43%
$684,516 $1.44 million
Jul 16, 5 AM $0.0000677
-0.63%
$677,271 $1.42 million
Jul 16, 4 AM $0.0000682
-1.06%
$681,538 $1.41 million
Jul 16, 3 AM $0.0000689
+0.10%
$688,831 $1.4 million
Jul 16, 2 AM $0.0000688
-0.09%
$688,156 $1.39 million
Jul 16, 1 AM $0.0000689
+0.19%
$688,765 $1.38 million
Jul 16, 12 AM $0.0000697
-1.64%
$697,166 $1.36 million
Jul 15, 11 PM $0.0000709
+4.03%
$708,823 $698,604
Jul 15, 10 PM $0.0000681
-2.74%
$681,335 $1.34 million
Jul 15, 9 PM $0.00007
-2.74%
$700,497 $1.37 million
Jul 15, 8 PM $0.000072
-0.17%
$720,261 $1.36 million
Jul 15, 7 PM $0.0000721
+0.12%
$721,461 $1.38 million
Jul 15, 6 PM $0.0000721
+1.37%
$720,585 $1.4 million
Jul 15, 5 PM $0.0000711
+4.67%
$710,879 $1.43 million
Jul 15, 4 PM $0.0000679
-0.18%
$679,125 $1.43 million
Jul 15, 3 PM $0.000068
+3.53%
$680,302 $1.43 million
Jul 15, 2 PM $0.0000657
-0.60%
$657,087 $1.42 million
Jul 15, 1 PM $0.0000661
-1.12%
$661,027 $1.38 million
Jul 15, 12 PM $0.0000668
-0.13%
$668,494 $1.32 million
Jul 15, 11 AM $0.0000669
+0.38%
$669,378 $696,921
Jul 15, 10 AM $0.0000667
+1.02%
$666,826 $1.26 million
Jul 15, 9 AM $0.000066
+0.11%
$660,075 $1.26 million
Jul 15, 8 AM $0.0000659
+0.50%
$659,358 $1.26 million
Jul 15, 7 AM $0.0000656
+3.41%
$656,092 $1.24 million
Jul 15, 6 AM $0.0000634
+0.70%
$634,485 $1.24 million
Jul 15, 5 AM $0.000063
-5.32%
$630,076 $1.24 million
Jul 15, 4 AM $0.0000665
-0.28%
$665,454 $1.21 million
Jul 15, 3 AM $0.0000667
-0.90%
$667,319 $1.2 million
Jul 15, 2 AM $0.0000673
+1.13%
$673,394 $1.19 million
Jul 15, 1 AM $0.0000666
+0.06%
$665,897 $1.19 million
Jul 15, 12 AM $0.0000665
-0.22%
$665,490 $1.17 million
Jul 14, 11 PM $0.0000667
+0.94%
$666,927 $1.16 million
Jul 14, 10 PM $0.0000661
-3.76%
$660,693 $1.14 million
Jul 14, 9 PM $0.0000686
-2.06%
$686,486 $1.1 million
Jul 14, 8 PM $0.0000701
-1.82%
$700,910 $1.09 million
Jul 14, 7 PM $0.0000714
-0.05%
$713,898 $1.07 million
Jul 14, 6 PM $0.0000714
+0.01%
$714,282 $1.05 million
Jul 14, 5 PM $0.0000714
-1.98%
$714,162 $1.04 million
Jul 14, 4 PM $0.0000729
+0.45%
$728,619 $710,073
Jul 14, 3 PM $0.0000725
+2.22%
$725,380 $713,400
Jul 14, 2 PM $0.000071
-0.56%
$709,609 $713,586
Jul 14, 1 PM $0.0000714
+1.17%
$713,591 $712,043
Jul 14, 12 PM $0.0000705
-0.32%
$705,312 $712,361
Jul 14, 11 AM $0.0000708
-0.22%
$707,575 $1.2 million