MemeFi Historical Data

MEMEFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000452
+3.28%
$ 4.52 million $ 4.53 million
Feb 8, 1 PM $ 0.000438
+3.98%
$ 4.38 million $ 4.57 million
Feb 8, 12 PM $ 0.000421
+0.69%
$ 4.21 million $ 4.7 million
Feb 8, 11 AM $ 0.000418
-6.72%
$ 4.18 million $ 5.07 million
Feb 8, 10 AM $ 0.000449
+7.14%
$ 4.49 million $ 5.06 million
Feb 8, 9 AM $ 0.000419
-2.80%
$ 4.19 million $ 4.95 million
Feb 8, 8 AM $ 0.000431
-7.72%
$ 4.31 million $ 4.77 million
Feb 8, 7 AM $ 0.000467
-4.45%
$ 4.67 million $ 3.58 million
Feb 8, 6 AM $ 0.000488
+6.98%
$ 4.88 million $ 3.38 million
Feb 8, 5 AM $ 0.000457
+6.12%
$ 4.57 million $ 3.04 million
Feb 8, 4 AM $ 0.00043
-0.43%
$ 4.3 million $ 2.96 million
Feb 8, 3 AM $ 0.000432
+13.70%
$ 4.32 million $ 2.64 million
Feb 8, 2 AM $ 0.00038
+4.56%
$ 3.8 million $ 3.59 million
Feb 8, 1 AM $ 0.000364
+0.07%
$ 3.64 million $ 3.56 million
Feb 8, 12 AM $ 0.000363
+3.54%
$ 3.63 million $ 3.55 million
Feb 7, 11 PM $ 0.000351
+0.64%
$ 3.51 million $ 3.54 million
Feb 7, 10 PM $ 0.000349
-1.83%
$ 3.49 million $ 3.53 million
Feb 7, 9 PM $ 0.000355
-1.14%
$ 3.55 million $ 3.52 million
Feb 7, 8 PM $ 0.000359
-1.61%
$ 3.59 million $ 3.53 million
Feb 7, 7 PM $ 0.000365
-1.34%
$ 3.65 million $ 3.52 million
Feb 7, 6 PM $ 0.00037
-0.28%
$ 3.7 million $ 3.5 million
Feb 7, 5 PM $ 0.000371
+3.88%
$ 3.72 million $ 3.52 million
Feb 7, 4 PM $ 0.000357
-5.81%
$ 3.57 million $ 3.5 million
Feb 7, 3 PM $ 0.000379
+0.08%
$ 3.79 million $ 3.46 million
Feb 7, 2 PM $ 0.000379
+3.50%
$ 3.79 million $ 2.44 million
Feb 7, 1 PM $ 0.000366
-1.75%
$ 3.66 million $ 3.42 million
Feb 7, 12 PM $ 0.000372
+2.06%
$ 3.73 million $ 3.3 million
Feb 7, 11 AM $ 0.000369
+12.45%
$ 3.7 million $ 1.97 million
Feb 7, 10 AM $ 0.000328
+1.75%
$ 3.28 million $ 2.8 million
Feb 7, 9 AM $ 0.000322
-0.19%
$ 3.22 million $ 2.8 million
Feb 7, 8 AM $ 0.000323
+1.39%
$ 3.23 million $ 2.82 million
Feb 7, 7 AM $ 0.000318
-1.00%
$ 3.18 million $ 2.82 million
Feb 7, 6 AM $ 0.000322
-0.77%
$ 3.21 million $ 2.76 million
Feb 7, 5 AM $ 0.000324
-0.46%
$ 3.24 million $ 2.78 million
Feb 7, 4 AM $ 0.000326
+2.00%
$ 3.26 million $ 2.79 million
Feb 7, 3 AM $ 0.000319
-0.45%
$ 3.19 million $ 2.81 million
Feb 7, 2 AM $ 0.000321
+0.66%
$ 3.21 million $ 2.86 million
Feb 7, 1 AM $ 0.000319
-2.43%
$ 3.19 million $ 2.98 million
Feb 7, 12 AM $ 0.000326
+2.38%
$ 3.26 million $ 3.12 million
Feb 6, 11 PM $ 0.000319
-1.97%
$ 3.19 million $ 3.38 million
Feb 6, 10 PM $ 0.000325
+0.49%
$ 3.25 million $ 3.43 million
Feb 6, 9 PM $ 0.000323
+1.50%
$ 3.23 million $ 3.52 million
Feb 6, 8 PM $ 0.000318
-0.18%
$ 3.18 million $ 3.63 million
Feb 6, 7 PM $ 0.000319
-0.69%
$ 3.19 million $ 3.81 million
Feb 6, 6 PM $ 0.000321
-1.00%
$ 3.21 million $ 3.84 million
Feb 6, 5 PM $ 0.000324
-0.55%
$ 3.24 million $ 3.88 million
Feb 6, 4 PM $ 0.000326
+2.59%
$ 3.26 million $ 3.87 million
Feb 6, 3 PM $ 0.000318
+0.95%
$ 3.18 million $ 3.86 million
Feb 6, 2 PM $ 0.000315
-0.12%
$ 3.15 million $ 4.14 million
Feb 6, 1 PM $ 0.000315
+1.01%
$ 3.15 million $ 4.17 million